JINRO DISTILLERS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15,010 KRW | +0.07% |
|
+0.47% | -5.89% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 14950 ₩ | 14920 ₩ | 14840 ₩ | 15000 ₩ | 15010 ₩ |
| Volume | 1 529 | 1 818 | 1 584 | 6 995 | 1 185 |
| Change | +0.07% | -0.20% | -0.54% | +1.08% | +0.07% |
| Opening | 14,930.00 | 14,950.00 | 14,910.00 | 14,850.00 | 15,100.00 |
| High | 14,980.00 | 14,970.00 | 14,930.00 | 15,000.00 | 15,140.00 |
| Low | 14,930.00 | 14,870.00 | 14,820.00 | 14,830.00 | 15,000.00 |
Performance
| 1 day | +0.07% | ||
| 1 week | +0.47% | ||
| Current month | +3.52% | ||
| 1 month | +4.16% | ||
| 3 months | -3.16% | ||
| 6 months | -6.19% | ||
| Current year | -5.89% | ||
| 1 year | -10.71% | ||
| 3 years | -55.53% | ||
| 5 years | -48.60% | ||
| 10 years | -35.85% |
Volumes
marketsDaily volume
1 185
Avg. Volume 20 sessions
2 334
Avg. Volume 20 sessions KRW
35 033 340.00
Avg. Volume 20 sessions USD
25 644.40
Record volume 1
1 439 125
Record volume 2
1 078 350
Record volume 3
824 983
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
99 879 530 055
Capitalization (USD)
73 111 816
Net sales (KRW)
100 068 186 160
Net sales (USD)
73 249 912
Number of employees
49
Sales / Employee (KRW)
2 042 207 881
Sales / Employee (USD)
1 494 896
Free-Float
23.05 %
Free-Float capitalization (KRW)
23 038 356 624
Free-Float capitalization (USD)
16 864 077
Average Daily Capital Traded
0.04%
Highs and lows
1 week
14 820.00
15 140.00
1 month
14 260.0015 140.00
Current year
14 260.0016 100.00
1 year
13 180.0017 040.00
3 years
13 180.0038 800.00
5 years
13 180.0038 800.00
10 years
13 180.0052 600.00
Indicators
Moving average 5 days
14 944.00
Moving average 20 days
14 700.50
Moving average 50 days
14 810.00
Moving average 100 days
15 248.60
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-2.06%
Price spread / (MMA50)
-1.33%
Price spread / (MMA100)
+1.59%
STIM
RSI 9 days
68.85
RSI 14 days
63.22
Sector Comparison - Distilleries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.07% | +0.47% | -5.89% | -10.71% | 73.11M | ||
| -0.33% | -2.37% | -3.56% | -1.53% | 289B | ||
| -1.02% | -4.16% | +6.93% | -11.80% | 80.37B | ||
| -1.27% | -5.11% | +7.47% | +14.08% | 41.75B | ||
| -0.20% | -5.91% | +0.52% | -15.78% | 36.64B | ||
| -0.99% | -2.78% | -14.32% | -32.09% | 19.58B | ||
| -1.13% | -5.60% | +6.43% | -5.70% | 15.94B | ||
| -2.33% | -3.38% | -9.78% | -24.95% | 12.33B | ||
| +2.80% | +1.64% | +6.48% | +38.61% | 10.16B | ||
| -1.85% | -6.20% | +8.98% | -9.10% | 9.14B | ||
| -0.96% | -3.57% | +5.48% | +18.31% | 7.72B | ||
| +0.56% | -0.83% | -2.46% | -22.70% | 6.97B | ||
| -1.45% | -7.42% | -6.91% | -24.82% | 3.49B | ||
| -2.48% | -9.68% | -25.23% | -55.73% | 3.32B | ||
| -5.14% | -8.85% | -12.96% | -40.53% | 3.08B | ||
| -1.78% | -6.64% | -22.04% | -25.56% | 3.07B | ||
| Average | -1.09% | -3.48% | -3.80% | -13.13% | ||
| Weighted average by Cap. | -0.61% | -2.66% | -0.88% | -4.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.89% | ||
| 2023 | -23.87% | ||
| 2022 | -31.65% | ||
| 2021 | -0.16% | ||
| 2020 | 0.00% | ||
| 2019 | +1.99% | ||
| 2018 | -14.73% | ||
| 2017 | +12.42% | ||
| 2016 | -8.05% | ||
| 2015 | +15.76% | ||
| 2014 | +34.09% | ||
| 2013 | +81.07% | ||
| 2012 | +6.58% | ||
| 2011 | -8.06% | ||
| 2010 | -3.13% | ||
| 2009 | -11.42% | ||
| 2008 | -2.03% | ||
| 2007 | +47.30% | ||
| 2006 | +21.38% | ||
| 2005 | +274.19% | ||
| 2004 | +52.46% | ||
| 2003 | +6.64% | ||
| 2002 | -92.64% | ||
| 2001 | +52.35% | ||
| 2000 | -3.77% |
- Stock Market
- Equities
- A018120 Stock
- Quotes Jinro Distillers Co., Ltd.
