JINS HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,760 JPY | +1.48% |
|
+2.73% | -20.00% |
| Jun. 05 | JINS HOLDINGS Inc. Reports Sales Results for the Month and Year to Date Ended May 2024 | CI |
| May. 07 | JINS HOLDINGS Inc. Reports Sales Results for the Month and Year to Date Ended April 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-03 | 2024-06-04 | 2024-06-05 | Today | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 3700 ¥ | 3675 ¥ | 3705 ¥ | 3760 ¥ | 3,760 ¥ |
| Volume | 86 900 | 78 800 | 139 500 | 247 300 | 247 300 |
| Change | +0.14% | -0.68% | +0.82% | +1.48% | +1.48% |
| Opening | 3,705.00 | 3,685.00 | 3,655.00 | 3,775.00 | 3,775 |
| High | 3,705.00 | 3,700.00 | 3,710.00 | 3,880.00 | 3,880 |
| Low | 3,655.00 | 3,645.00 | 3,620.00 | 3,735.00 | 3,735 |
Performance
| 1 day | +1.48% | ||
| 1 week | +2.59% | ||
| Current month | +1.76% | ||
| 1 month | +12.07% | ||
| 3 months | -12.76% | ||
| 6 months | -16.26% | ||
| Current year | -20.00% | ||
| 1 year | +18.43% | ||
| 3 years | -51.79% | ||
| 5 years | -41.25% | ||
| 10 years | +31.88% |
Volumes
marketsDaily volume
247 300
Estimated daily volume
247 300
Avg. Volume 20 sessions
125 220
Daily volume ratio
1.97
Avg. Volume 20 sessions JPY
470 827 200.00
Avg. Volume 20 sessions USD
3 013 764.91
Record volume 1
12 012 000
Record volume 2
3 128 000
Record volume 3
2 492 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
86 497 986 565
Capitalization (USD)
553 673 612
Net sales (JPY)
73 264 000 000
Net sales (USD)
468 962 864
Number of employees
3 486
Sales / Employee (JPY)
21 016 638
Sales / Employee (USD)
134 527
Free-Float
50.6 %
Free-Float capitalization (JPY)
44 966 751 423
Free-Float capitalization (USD)
287 832 176
Average Daily Capital Traded
0.54%
Highs and lows
1 week
3 620.00
3 880.00
1 month
3 275.003 880.00
Current year
3 225.004 840.00
1 year
2 957.004 840.00
3 years
2 909.008 640.00
5 years
2 909.008 890.00
10 years
2 203.008 890.00
Indicators
Moving average 5 days
3 688.00
Moving average 20 days
3 644.75
Moving average 50 days
3 736.40
Moving average 100 days
3 971.20
Price spread / (MMA5)
-1.91%
Price spread / (MMA20)
-3.07%
Price spread / (MMA50)
-0.63%
Price spread / (MMA100)
+5.62%
STIM
RSI 9 days
59.23
RSI 14 days
54.30
Sector Comparison - Optical Goods Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.48% | +2.59% | -20.00% | +18.43% | 554M | ||
| 0.00% | +0.46% | -9.85% | -5.82% | 3.99B | ||
| -4.57% | +3.11% | -30.20% | -43.55% | 1.15B | ||
| -1.08% | +2.61% | +20.09% | +15.91% | 779M | ||
| -0.85% | -4.49% | -29.20% | -43.18% | 338M | ||
| 0.00% | -1.87% | +25.45% | +19.45% | 195M | ||
| +0.90% | +24.41% | +25.80% | +68.82% | 180M | ||
| +1.30% | +9.83% | -23.93% | +21.05% | 126M | ||
| -.--% | +0.33% | - | - | 92.65M | ||
| 0.00% | -1.80% | +15.49% | +12.33% | 80.64M | ||
| Average | -0.28% | +3.34% | -2.93% | +7.05% | ||
| Weighted average by Cap. | -0.70% | +1.69% | -9.66% | -6.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e22504db78cba.jTuVzKqL_NEzNacjDdd0Id3tGFINxTaM0G6aKFudMgM.22Pz-NLCr6F8YPN3bu4saauiLwJ6g0DogibzHBLCejHOSvC4x_ytuAJ3kw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,760 | 18,900 | 247,300 |
| 01:59:38 am | 3,755 | 100 | 228,400 |
| 01:59:38 am | 3,750 | 200 | 228,300 |
| 01:59:38 am | 3,755 | 1,600 | 228,100 |
| 01:59:35 am | 3,760 | 300 | 226,500 |
| 01:59:19 am | 3,760 | 100 | 226,200 |
| 01:59:18 am | 3,765 | 100 | 226,100 |
| 01:59:08 am | 3,760 | 100 | 226,000 |
| 01:59:05 am | 3,760 | 100 | 225,900 |
| 01:59:02 am | 3,760 | 800 | 225,800 |
Monthly variations
Annual change
| 2024 | -21.17% | ||
| 2023 | +1.95% | ||
| 2022 | -34.24% | ||
| 2021 | +3.39% | ||
| 2020 | -8.13% | ||
| 2019 | +27.02% | ||
| 2018 | -2.19% | ||
| 2017 | +10.20% | ||
| 2016 | +20.31% | ||
| 2015 | +48.59% | ||
| 2014 | -32.25% | ||
| 2013 | +43.32% | ||
| 2012 | +312.90% | ||
| 2011 | +43.51% | ||
| 2010 | +40.48% | ||
| 2009 | +747.73% | ||
| 2008 | -79.34% | ||
| 2007 | -36.42% | ||
| 2006 | +51.07% |
- Stock Market
- Equities
- 3046 Stock
- Quotes JINS HOLDINGS Inc.
