JIUMAOJIU INTERNATIONAL HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.87 HKD | 0.00% |
|
-2.40% | -20.16% |
| Jun. 06 | Jiumaojiu International Holdings Limited Approves Final Dividend for the Year Ended December 31, 2023 | CI |
| Jun. 06 | Jiumaojiu International Holdings Limited Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | Today | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 4.97 $ | 4.91 $ | 4.87 $ | 4.87 $ | 4.87 $ |
| Volume | 6 498 000 | 8 779 000 | 10 475 640 | 12 414 100 | 12 414 100 |
| Change | -0.40% | -1.21% | -0.81% | 0.00% | 0.00% |
| Opening | 5.01 | 5.02 | 4.95 | 4.83 | 4.83 |
| High | 5.04 | 5.05 | 5.02 | 4.88 | 4.88 |
| Low | 4.95 | 4.87 | 4.77 | 4.70 | 4.7 |
Performance
| 1 week | -2.40% | ||
| Current month | +1.67% | ||
| 1 month | -12.88% | ||
| 3 months | -8.29% | ||
| 6 months | -25.31% | ||
| Current year | -20.16% | ||
| 1 year | -62.60% | ||
| 3 years | -82.97% |
Volumes
marketsDaily volume
12 414 100
Estimated daily volume
12 414 100
Avg. Volume 20 sessions
12 508 899
Daily volume ratio
0.99
Avg. Volume 20 sessions HKD
60 918 338.13
Avg. Volume 20 sessions USD
7 799 557.59
Record volume 1
372 920 700
Record volume 2
132 893 000
Record volume 3
120 279 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (HKD)
6 476 052 641
Capitalization (USD)
892 782 141
Net sales (CNY)
5 985 850 000
Net sales (USD)
825 203 295
Number of employees
22 467
Sales / Employee (CNY)
266 429
Sales / Employee (USD)
36 730
Free-Float
61.8 %
Free-Float capitalization (HKD)
4 013 673 337
Free-Float capitalization (USD)
553 320 993
Average Daily Capital Traded
0.94%
Highs and lows
1 week
4.70
5.05
1 month
4.705.94
Current year
4.426.31
1 year
4.4215.78
3 years
4.4233.75
5 years
4.4238.70
10 years
4.4238.70
Indicators
Moving average 5 days
4.93
Moving average 20 days
5.24
Moving average 50 days
5.22
Moving average 100 days
5.23
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+7.63%
Price spread / (MMA50)
+7.20%
Price spread / (MMA100)
+7.32%
STIM
RSI 9 days
37.08
RSI 14 days
40.82
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.40% | -20.16% | -62.60% | 893M | ||
| +0.18% | -3.40% | -14.41% | -12.06% | 183B | ||
| -0.82% | +0.60% | +35.45% | +50.10% | 85.97B | ||
| -0.63% | -3.04% | +5.04% | +1.94% | 38.81B | ||
| -2.24% | +3.12% | -9.67% | -5.19% | 22.76B | ||
| +0.22% | -3.44% | -13.50% | -10.81% | 21.4B | ||
| -0.45% | +0.45% | +26.94% | +73.36% | 18.34B | ||
| -1.57% | -4.07% | -19.51% | -42.63% | 13.47B | ||
| -0.29% | +3.72% | +53.01% | +105.98% | 11.62B | ||
| +1.97% | -4.32% | -0.96% | -19.69% | 6.97B | ||
| +0.31% | -0.31% | +5.56% | +12.96% | 5.45B | ||
| -0.72% | -1.04% | +22.41% | +31.97% | 3.67B | ||
| -0.64% | -5.70% | -16.35% | -26.27% | 3.36B | ||
| -1.55% | -0.43% | -2.93% | +12.54% | 2.76B | ||
| +0.85% | +19.74% | -7.86% | +0.13% | 2.56B | ||
| -1.35% | +1.50% | -34.36% | -11.16% | 2.36B | ||
| Average | -0.42% | +0.32% | +0.54% | +6.16% | ||
| Weighted average by Cap. | -0.32% | -0.61% | +2.05% | +8.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
849b220828e7f52dd.sA9MGsmLo23-BBjPKKXYKPMm6hntYeCsKqAsgaM7WTo.gmUvUZvtkBS1YXGjWMSeHpQSo07bU4_EX_odudF9OGX_WiJUoOfvWoQ8WQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:14 am | 4.87 | 316,000 | 11,305,000 |
| 03:59:53 am | 4.88 | 1,000 | 10,989,000 |
| 03:59:52 am | 4.86 | 6,000 | 10,988,000 |
| 03:59:39 am | 4.88 | 1,000 | 10,982,000 |
| 03:59:36 am | 4.88 | 3,000 | 10,981,000 |
| 03:59:31 am | 4.88 | 1,000 | 10,978,000 |
| 03:59:31 am | 4.88 | 1,000 | 10,977,000 |
| 03:59:31 am | 4.85 | 1,000 | 10,976,000 |
| 03:59:31 am | 4.88 | 2,000 | 10,975,000 |
| 03:59:31 am | 4.88 | 3,000 | 10,973,000 |
Monthly variations
Annual change
| 2024 | -20.16% | ||
| 2023 | -70.74% | ||
| 2022 | +52.19% | ||
| 2021 | -41.95% | ||
| 2020 | +128.68% |
- Stock Market
- Equities
- 9922 Stock
- Quotes Jiumaojiu International Holdings Limited
