JIUZHITANG CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.26 CNY | -6.80% |
|
-5.71% | -28.26% |
| May. 20 | Jiuzhitang Co., Ltd. Approves Final Cash Dividend for the Year 2023 | CI |
| May. 08 | Jiuzhitang Co., Ltd.(XSEC:000989) dropped from S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 7.7 ¥ | 7.68 ¥ | 7.84 ¥ | 7.79 ¥ | 7.26 ¥ |
| Volume | 8 098 068 | 10 057 760 | 12 927 240 | 10 423 830 | 10 512 150 |
| Change | 0.00% | -0.26% | +2.08% | -0.64% | -6.80% |
| Opening | 7.68 | 7.70 | 7.65 | 7.83 | 7.41 |
| High | 7.73 | 7.72 | 7.87 | 7.84 | 7.42 |
| Low | 7.66 | 7.63 | 7.65 | 7.71 | 7.26 |
Performance
| 1 day | -6.80% | ||
| 1 week | -5.71% | ||
| Current month | -7.52% | ||
| 1 month | -10.37% | ||
| 3 months | -16.65% | ||
| 6 months | -35.18% | ||
| Current year | -28.26% | ||
| 1 year | -43.59% | ||
| 3 years | -24.06% | ||
| 5 years | -20.66% |
Volumes
marketsDaily volume
10 512 150
Avg. Volume 20 sessions
16 685 737
Avg. Volume 20 sessions CNY
121 138 450.62
Avg. Volume 20 sessions USD
16 714 562.28
Record volume 1
113 718 700
Record volume 2
76 123 800
Record volume 3
74 269 150
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
6 670 807 000
Capitalization (USD)
920 431 279
Net sales (CNY)
2 961 017 651
Net sales (USD)
408 558 254
Number of employees
3 519
Sales / Employee (CNY)
841 437
Sales / Employee (USD)
116 101
Free-Float
45.44 %
Free-Float capitalization (CNY)
3 031 150 628
Free-Float capitalization (USD)
418 235 133
Average Daily Capital Traded
1.82%
Highs and lows
1 week
7.26
7.87
1 month
7.268.47
Current year
7.2010.54
1 year
7.2015.50
3 years
7.2015.50
5 years
7.2015.50
10 years
7.2029.51
Indicators
Moving average 5 days
7.65
Moving average 20 days
7.90
Moving average 50 days
8.44
Moving average 100 days
8.80
Price spread / (MMA5)
+5.37%
Price spread / (MMA20)
+8.82%
Price spread / (MMA50)
+16.25%
Price spread / (MMA100)
+21.21%
STIM
RSI 9 days
26.24
RSI 14 days
30.52
Sector Comparison - Alternative Medicine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.80% | -5.71% | -28.26% | -43.59% | 920M | ||
| -0.76% | -0.86% | +42.07% | +42.97% | 6.28B | ||
| -1.30% | -5.07% | -21.20% | -37.70% | 4.25B | ||
| -1.88% | -0.95% | +5.38% | -35.88% | 3.36B | ||
| -1.40% | -4.46% | -16.98% | -7.16% | 2.96B | ||
| -1.17% | -1.72% | -5.82% | -27.64% | 2.45B | ||
| -1.89% | 0.00% | +45.47% | +49.76% | 1.97B | ||
| -1.22% | -3.91% | -12.67% | -40.73% | 1.61B | ||
| -0.92% | -1.86% | -3.91% | -10.92% | 1.6B | ||
| -1.22% | -2.03% | +44.56% | +17.45% | 1.51B | ||
| -1.10% | -3.50% | -15.57% | -41.88% | 1.5B | ||
| +0.71% | +2.17% | +34.29% | -7.84% | 1.31B | ||
| -1.06% | -3.19% | -3.66% | -28.23% | 1.14B | ||
| +0.27% | -3.95% | +31.77% | +53.36% | 1.02B | ||
| -1.07% | -3.13% | -16.44% | -21.56% | 987M | ||
| -0.55% | -5.72% | -16.95% | -23.38% | 922M | ||
| Average | -1.33% | -2.15% | +3.88% | -10.19% | ||
| Weighted average by Cap. | -1.25% | -1.32% | +7.40% | -5.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.26% | ||
| 2023 | +14.87% | ||
| 2022 | -18.88% | ||
| 2021 | +37.99% | ||
| 2020 | -5.75% | ||
| 2019 | -14.88% | ||
| 2018 | -47.20% | ||
| 2017 | -14.42% | ||
| 2016 | -22.51% | ||
| 2015 | +11.91% |
- Stock Market
- Equities
- 000989 Stock
- Quotes Jiuzhitang Co., Ltd.
