JIUI HLDGPAR |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.37 USD | -6.09% |
|
-2.50% | -57.48% |
| May. 17 | Jiuzi Holdings, Inc. Reports Earnings Results for the Full Year Ended October 31, 2023 | CI |
| Apr. 03 | Jiuzi Holdings Enters Preliminary Agreement to Acquire Lithium Battery Producer | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 0.3847 $ | 0.44 $ | 0.4692 $ | 0.394 $ | 0.37 $ |
| Volume | 411 038 | 1 599 863 | 373 130 | 479 094 | 105 982 |
| Change | +1.37% | +14.37% | +6.64% | -16.03% | -6.09% |
| Opening | 0.38 | 0.40 | 0.44 | 0.46 | 0.37 |
| High | 0.41 | 0.51 | 0.48 | 0.46 | 0.3928 |
| Low | 0.35 | 0.40 | 0.44 | 0.37 | 0.364 |
Performance
| 1 day | -6.09% | ||
| 1 week | -2.50% | ||
| Current month | -8.64% | ||
| 1 month | -5.03% | ||
| 3 months | -63.73% | ||
| 6 months | -50.27% | ||
| Current year | -57.48% | ||
| 1 year | -87.43% | ||
| 3 years | -99.80% |
Volumes
marketsDaily volume
105 982
Estimated daily volume
1 277 681
Avg. Volume 20 sessions
364 104
Daily volume ratio
3.51
Avg. Volume 20 sessions USD
134 718.48
Record volume 1
32 626 052
Record volume 2
13 449 463
Record volume 3
7 361 249
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
46 374 468
Net sales (USD)
5 931 000
Number of employees
33
Sales / Employee (USD)
179 727
Highs and lows
1 week
0.35
0.51
1 month
0.330.51
Current year
0.335.20
1 year
0.335.68
3 years
0.33277.20
5 years
0.33882.18
10 years
0.33882.18
Indicators
Moving average 5 days
0.41
Moving average 20 days
0.39
Moving average 50 days
1.19
Moving average 100 days
1.03
Price spread / (MMA5)
+11.76%
Price spread / (MMA20)
+6.65%
Price spread / (MMA50)
+221.35%
Price spread / (MMA100)
+177.41%
STIM
RSI 9 days
53.84
RSI 14 days
41.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
285e15fb5f62e03d92.sadAnrbPIprl8bZlwhqVD71YXcH1hbZUMo8XroKr08k.wtZ19M-dW82KxPUdh3GgQOQdb_CX5IN5f_p54LDoi_7c0hnq3_hv8YSu_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:59:38 am | 0.37 | 600 | 96,983 |
| 09:59:38 am | 0.3699 | 300 | 96,383 |
| 09:59:38 am | 0.3699 | 200 | 96,083 |
| 09:59:38 am | 0.3699 | 300 | 95,883 |
| 09:58:52 am | 0.3702 | 367 | 95,583 |
| 09:57:57 am | 0.3707 | 2,500 | 95,216 |
| 09:57:52 am | 0.364 | 8,998 | 92,716 |
| 09:57:52 am | 0.365 | 100 | 83,718 |
| 09:57:52 am | 0.368 | 200 | 83,618 |
| 09:57:52 am | 0.3716 | 632 | 83,418 |
Monthly variations
Annual change
| 2024 | -54.72% | ||
| 2023 | -58.68% | ||
| 2022 | -92.04% | ||
| 2021 | -92.11% |
- Stock Market
- Equities
- JZXN Stock
- Quotes JIUI HLDGPAR