JK HOLDINGS CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,042 JPY | -0.57% |
|
+0.77% | +0.48% |
| May. 13 | JK Holdings Co., Ltd. agreed to acquire Taiheiyo-Kenzai Co., Ltd. | CI |
| 2023 | Kato Sangyo’s Attributable Profit Rises 7.2% in Nine Months to June | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 1021 ¥ | 1034 ¥ | 1045 ¥ | 1048 ¥ | 1,042 ¥ |
| Volume | 16 000 | 39 300 | 15 100 | 10 400 | 16 300 |
| Change | -1.26% | +1.27% | +1.06% | +0.29% | -0.57% |
| Opening | 1,037.00 | 1,021.00 | 1,036.00 | 1,047.00 | 1,048 |
| High | 1,037.00 | 1,034.00 | 1,045.00 | 1,052.00 | 1,051 |
| Low | 1,021.00 | 1,017.00 | 1,029.00 | 1,044.00 | 1,042 |
Performance
| 1 day | -0.57% | ||
| 1 week | +0.77% | ||
| Current month | -0.29% | ||
| 1 month | -1.33% | ||
| 3 months | +0.97% | ||
| 6 months | +9.68% | ||
| Current year | +0.48% | ||
| 1 year | +7.53% | ||
| 3 years | +31.73% | ||
| 5 years | +86.74% | ||
| 10 years | +93.32% |
Volumes
marketsDaily volume
16 300
Estimated daily volume
20 683
Avg. Volume 20 sessions
17 907
Daily volume ratio
1.16
Avg. Volume 20 sessions JPY
18 659 094.00
Avg. Volume 20 sessions USD
119 567.47
Record volume 1
912 584
Record volume 2
854 500
Record volume 3
607 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
30 284 633 427
Capitalization (USD)
194 063 931
Net sales (JPY)
407 022 000 000
Net sales (USD)
2 608 196 976
Number of employees
3 114
Sales / Employee (JPY)
130 707 129
Sales / Employee (USD)
837 571
Free-Float
39.33 %
Free-Float capitalization (JPY)
12 791 030 452
Free-Float capitalization (USD)
81 964 923
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1 017.00
1 052.00
1 month
1 017.001 080.00
Current year
996.001 119.00
1 year
915.001 119.00
3 years
757.001 316.00
5 years
450.001 316.00
10 years
431.001 316.00
Indicators
Moving average 5 days
1 036.40
Moving average 20 days
1 043.90
Moving average 50 days
1 059.96
Moving average 100 days
1 053.10
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
+0.18%
Price spread / (MMA50)
+1.72%
Price spread / (MMA100)
+1.07%
STIM
RSI 9 days
53.93
RSI 14 days
50.80
Sector Comparison - Construction Material Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.57% | +0.77% | +0.48% | +7.53% | 194M | ||
| -1.73% | -3.07% | +5.38% | +33.96% | 4.18B | ||
| +0.56% | -1.92% | -26.48% | +7.66% | 808M | ||
| 0.00% | -0.84% | 0.00% | -2.68% | 534M | ||
| +4.46% | +3.54% | -16.80% | -24.82% | 512M | ||
| -3.48% | -5.57% | -13.84% | -6.44% | 424M | ||
| -0.36% | -3.70% | -20.10% | -15.78% | 412M | ||
| +0.12% | +1.45% | -0.24% | +2.70% | 274M | ||
| +1.08% | +4.44% | +23.68% | +18.99% | 241M | ||
| -0.20% | -2.26% | -7.18% | +3.32% | 227M | ||
| -0.71% | 0.00% | -12.58% | -14.72% | 193M | ||
| +3.41% | +0.37% | +2.63% | -19.23% | 165M | ||
| 0.00% | -0.76% | -10.17% | +22.92% | 115M | ||
| +2.03% | +0.82% | -7.98% | -18.48% | 102M | ||
| 0.00% | +1.37% | -1.33% | +8.82% | 99.04M | ||
| +1.05% | +2.13% | +1.59% | +8.47% | 103M | ||
| Average | +0.35% | -0.19% | -5.18% | +0.76% | ||
| Weighted average by Cap. | -0.61% | -0.88% | -2.51% | +15.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f168fe7b71eef.7BsnzifEO711ZUOixb2PTk7h84YDR_5qHgtOXIvZON4.qiJM_kCtT-hDA27U89O4JTSsvs1UfrA9QUUUFdqpSJizTVS3aalyzAMrDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,042 | 2,300 | 16,300 |
| 01:59:30 am | 1,044 | 100 | 14,000 |
| 01:59:30 am | 1,043 | 200 | 13,900 |
| 01:59:20 am | 1,044 | 100 | 13,700 |
| 01:56:33 am | 1,045 | 100 | 13,600 |
| 01:56:32 am | 1,046 | 3,000 | 13,500 |
| 01:56:32 am | 1,046 | 300 | 10,500 |
| 01:56:32 am | 1,046 | 400 | 10,200 |
| 01:56:32 am | 1,047 | 200 | 9,800 |
| 01:56:32 am | 1,047 | 100 | 9,600 |
Monthly variations
Annual change
| 2024 | +1.06% | ||
| 2023 | +1.17% | ||
| 2022 | -7.66% | ||
| 2021 | +29.37% | ||
| 2020 | +34.27% | ||
| 2019 | +12.11% | ||
| 2018 | -42.54% | ||
| 2017 | +69.28% | ||
| 2016 | +16.73% | ||
| 2015 | -15.06% | ||
| 2014 | +0.51% | ||
| 2013 | +31.25% | ||
| 2012 | +28.00% | ||
| 2011 | -14.22% | ||
| 2010 | +11.17% | ||
| 2009 | -37.05% | ||
| 2008 | -3.80% | ||
| 2007 | -24.81% | ||
| 2006 | -5.40% | ||
| 2005 | +2.77% | ||
| 2004 | +45.21% | ||
| 2003 | +72.70% | ||
| 2002 | -0.90% | ||
| 2001 | -19.13% | ||
| 2000 | +19.58% | ||
| 1999 | +57.32% | ||
| 1998 | -19.95% | ||
| 1997 | -48.71% | ||
| 1996 | -18.10% | ||
| 1995 | -22.22% | ||
| 1994 | -12.34% | ||
| 1993 | +54.00% | ||
| 1992 | +1.01% |
- Stock Market
- Equities
- 9896 Stock
- Quotes JK Holdings Co., Ltd.
