JM HOLDINGS CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,645 JPY | +1.69% |
|
+0.08% | +19.31% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 2643 ¥ | 2655 ¥ | 2597 ¥ | 2601 ¥ | 2,645 ¥ |
| Volume | 11 400 | 16 400 | 34 800 | 31 900 | 37 200 |
| Change | +0.30% | +0.45% | -2.18% | +0.15% | +1.69% |
| Opening | 2,635.00 | 2,652.00 | 2,648.00 | 2,596.00 | 2,628 |
| High | 2,673.00 | 2,672.00 | 2,648.00 | 2,601.00 | 2,645 |
| Low | 2,635.00 | 2,640.00 | 2,575.00 | 2,560.00 | 2,574 |
Performance
| 1 day | +1.69% | ||
| 1 week | +0.08% | ||
| Current month | -5.33% | ||
| 1 month | -3.26% | ||
| 3 months | +17.50% | ||
| 6 months | +31.79% | ||
| Current year | +19.31% | ||
| 1 year | +31.66% | ||
| 3 years | +28.21% | ||
| 5 years | +55.59% |
Volumes
marketsDaily volume
37 200
Estimated daily volume
37 200
Avg. Volume 20 sessions
28 814
Daily volume ratio
1.29
Avg. Volume 20 sessions JPY
76 213 030.00
Avg. Volume 20 sessions USD
485 629.43
Record volume 1
3 008 800
Record volume 2
1 168 700
Record volume 3
744 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
69 504 191 463
Capitalization (USD)
442 880 708
Net sales (JPY)
154 815 000 000
Net sales (USD)
986 481 180
Number of employees
1 487
Sales / Employee (JPY)
104 112 307
Sales / Employee (USD)
663 404
Free-Float
45.2 %
Free-Float capitalization (JPY)
31 416 266 990
Free-Float capitalization (USD)
200 184 453
Average Daily Capital Traded
0.11%
Highs and lows
1 week
2 560.00
2 672.00
1 month
2 545.002 845.00
Current year
2 142.002 845.00
1 year
1 843.002 845.00
3 years
1 427.002 845.00
5 years
1 427.003 895.00
10 years
995.003 895.00
Indicators
Moving average 5 days
2 626.20
Moving average 20 days
2 680.20
Moving average 50 days
2 599.18
Moving average 100 days
2 412.12
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
+1.33%
Price spread / (MMA50)
-1.73%
Price spread / (MMA100)
-8.80%
STIM
RSI 9 days
40.89
RSI 14 days
45.64
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.69% | +0.08% | +19.31% | +31.66% | 443M | ||
| -1.21% | -0.12% | -8.34% | +15.81% | 38.77B | ||
| +2.68% | -4.10% | +12.76% | +29.83% | 34.96B | ||
| +0.02% | +0.39% | +9.38% | -2.63% | 34.02B | ||
| +1.47% | +3.64% | +11.12% | +8.27% | 20.53B | ||
| -0.31% | -0.49% | +0.68% | -11.37% | 14.24B | ||
| -0.82% | +2.38% | -16.10% | -15.59% | 13.12B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| -0.13% | -1.77% | -4.29% | -14.60% | 11.77B | ||
| +0.33% | +1.56% | -15.24% | -8.87% | 9.47B | ||
| +1.18% | -1.04% | -12.03% | -6.07% | 7.7B | ||
| +3.52% | +2.08% | +0.34% | +1.38% | 7.52B | ||
| +1.39% | +10.36% | +27.64% | +23.19% | 7.28B | ||
| +0.59% | +7.27% | -9.13% | +12.10% | 7.29B | ||
| -0.25% | -4.52% | -9.93% | -12.49% | 6.96B | ||
| -0.05% | -0.29% | +41.77% | +64.67% | 6.6B | ||
| Average | +0.64% | +1.00% | +3.00% | +7.21% | ||
| Weighted average by Cap. | +0.49% | +0.72% | +2.29% | +7.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
32464e6cf2bb7f9f566.EgPtkZrxtgfRyBrU8jm6KRxq8V2A7z2t-6SCcR-WDcg.UXbA9uOIz1G9mE-GgXDyWjFYli_OiXqYyNGwG1nYZodDeqj89cfdYZ7lfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,645 | 6,100 | 37,200 |
| 01:59:59 am | 2,638 | 400 | 31,100 |
| 01:59:56 am | 2,638 | 100 | 30,700 |
| 01:59:25 am | 2,637 | 100 | 30,600 |
| 01:59:20 am | 2,637 | 100 | 30,500 |
| 01:59:20 am | 2,635 | 100 | 30,400 |
| 01:59:20 am | 2,635 | 100 | 30,300 |
| 01:59:08 am | 2,633 | 100 | 30,200 |
| 01:58:56 am | 2,635 | 100 | 30,100 |
| 01:58:32 am | 2,635 | 100 | 30,000 |
Monthly variations
Annual change
| 2024 | +17.32% | ||
| 2023 | +29.88% | ||
| 2022 | +3.64% | ||
| 2021 | -28.30% | ||
| 2020 | +1.37% | ||
| 2019 | +33.92% | ||
| 2018 | -6.62% | ||
| 2017 | +14.83% | ||
| 2016 | +41.91% |
- Stock Market
- Equities
- 3539 Stock
- Quotes JM Holdings Co.,Ltd.
