JNBY DESIGN LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.44 HKD | +1.31% |
|
-0.13% | +47.05% |
| Jun. 04 | JNBY Design Subsidiaries Renew Lease Deals | MT |
| Jun. 04 | JNBY Design’s Unit Renews Apparel Agreements with Company’s Affiliates | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-12 | 2024-06-13 | 2024-06-14 | Today | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 14.98 $ | 15.12 $ | 15.24 $ | 15.44 $ | 15.44 $ |
| Volume | 710 000 | 1 023 498 | 681 250 | 1 591 500 | 1 591 500 |
| Change | 0.00% | +0.93% | +0.79% | +1.31% | +1.31% |
| Opening | 14.98 | 15.02 | 15.16 | 15.26 | 15.26 |
| High | 15.24 | 15.28 | 15.26 | 15.82 | 15.82 |
| Low | 14.80 | 14.80 | 14.68 | 15.26 | 15.26 |
Performance
| 1 day | +1.31% | ||
| 1 week | +3.07% | ||
| Current month | +5.75% | ||
| 1 month | +6.19% | ||
| 3 months | +5.46% | ||
| 6 months | +59.01% | ||
| Current year | +47.05% | ||
| 1 year | +80.58% | ||
| 3 years | +13.86% | ||
| 5 years | +18.77% |
Volumes
marketsDaily volume
1 591 500
Estimated daily volume
1 591 500
Avg. Volume 20 sessions
840 871
Daily volume ratio
1.89
Avg. Volume 20 sessions HKD
12 983 048.24
Avg. Volume 20 sessions USD
1 662 271.60
Record volume 1
11 296 460
Record volume 2
10 170 350
Record volume 3
8 761 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
7 188 807 598
Capitalization (USD)
990 804 596
Net sales (CNY)
4 465 124 000
Net sales (USD)
615 410 180
Number of employees
1 551
Sales / Employee (CNY)
2 878 868
Sales / Employee (USD)
396 783
Free-Float
37.61 %
Free-Float capitalization (HKD)
2 761 332 991
Free-Float capitalization (USD)
380 583 481
Average Daily Capital Traded
0.18%
Highs and lows
1 week
14.66
15.82
1 month
13.9615.82
Current year
9.6115.82
1 year
7.5015.82
3 years
5.6121.50
5 years
5.6121.50
10 years
5.6121.50
Indicators
Moving average 5 days
15.16
Moving average 20 days
14.68
Moving average 50 days
14.49
Moving average 100 days
13.44
Price spread / (MMA5)
-1.84%
Price spread / (MMA20)
-4.93%
Price spread / (MMA50)
-6.17%
Price spread / (MMA100)
-12.93%
STIM
RSI 9 days
63.41
RSI 14 days
60.41
Sector Comparison - Women's Clothing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.31% | +3.07% | +47.05% | +80.58% | 991M | ||
| 0.00% | -2.04% | -20.07% | -35.72% | 937M | ||
| +0.86% | +2.39% | -5.99% | -12.29% | 451M | ||
| +0.70% | +0.53% | +47.48% | +33.40% | 419M | ||
| +1.38% | +1.38% | -19.09% | -33.43% | 382M | ||
| -3.43% | -2.18% | -2.53% | +128.31% | 330M | ||
| -0.06% | +3.69% | -8.21% | +40.67% | 261M | ||
| -1.02% | -0.13% | -42.34% | -62.71% | 254M | ||
| +0.65% | -0.43% | -44.10% | -33.24% | 249M | ||
| -1.23% | +4.38% | +4.38% | -28.79% | 105M | ||
| -0.35% | -0.70% | -1.44% | -9.95% | 61.96M | ||
| Average | -0.11% | +0.67% | -4.08% | +6.08% | ||
| Weighted average by Cap. | +0.25% | -0.17% | +3.01% | +15.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bbf2fcea7c171b7cb8ff2a6a135b.m4-6eB9_wR72JaseC6a5SiL_1sb3NEXVsp24EHQMShI.yviMCkU493i9bvpYW-nafHTGoIzEeSuy9cvwfx5iLmTC2OJBVE6Yc6NLyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:12 am | 15.44 | 18,000 | 1,254,000 |
| 03:59:39 am | 15.44 | 1,000 | 1,236,000 |
| 03:59:39 am | 15.44 | 1,000 | 1,235,000 |
| 03:59:39 am | 15.44 | 500 | 1,234,000 |
| 03:59:35 am | 15.46 | 500 | 1,233,500 |
| 03:59:32 am | 15.44 | 500 | 1,233,000 |
| 03:59:31 am | 15.46 | 500 | 1,232,500 |
| 03:59:30 am | 15.44 | 500 | 1,232,000 |
| 03:59:23 am | 15.44 | 500 | 1,231,500 |
| 03:59:22 am | 15.44 | 500 | 1,231,000 |
Monthly variations
Annual change
| 2024 | +45.14% | ||
| 2023 | +12.54% | ||
| 2022 | -24.76% | ||
| 2021 | +37.78% | ||
| 2020 | -13.96% | ||
| 2019 | -4.74% | ||
| 2018 | +15.58% | ||
| 2017 | +29.08% | ||
| 2016 | +7.13% |
- Stock Market
- Equities
- 3306 Stock
- Quotes JNBY Design Limited
