JNK GLOBAL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,875 KRW | +3.72% |
|
+15.11% | -8.88% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-22 | |
|---|---|---|---|---|---|---|
| Last | 4245 ₩ | 4170 ₩ | 4115 ₩ | 4700 ₩ | 4875 ₩ | 4,875 ₩ |
| Volume | 64 821 | 65 549 | 71 624 | 9 646 237 | 1 820 880 | 1 820 880 |
| Change | -2.08% | -1.77% | -1.32% | +14.22% | +3.72% | +3.72% |
| Opening | 4,300.00 | 4,230.00 | 4,145.00 | 4,080.00 | 4,685.00 | 4,685 |
| High | 4,315.00 | 4,240.00 | 4,185.00 | 5,100.00 | 4,935.00 | 4,935 |
| Low | 4,200.00 | 4,160.00 | 4,065.00 | 4,080.00 | 4,550.00 | 4,550 |
Performance
| 1 day | +3.72% | ||
| 1 week | +15.11% | ||
| Current month | +15.38% | ||
| 1 month | +19.49% | ||
| 3 months | -2.30% | ||
| 6 months | -8.19% | ||
| Current year | -8.88% | ||
| 1 year | -26.47% | ||
| 3 years | -25.69% | ||
| 5 years | -10.06% | ||
| 10 years | -31.72% |
Volumes
marketsDaily volume
1 820 880
Avg. Volume 20 sessions
805 717
Avg. Volume 20 sessions KRW
3 927 870 375.00
Avg. Volume 20 sessions USD
2 871 273.24
Record volume 1
39 358 120
Record volume 2
32 554 990
Record volume 3
30 888 630
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (KRW)
109 051 129 959
Capitalization (USD)
79 716 376
Net sales (KRW)
131 258 487 410
Net sales (USD)
95 949 954
Number of employees
71
Sales / Employee (KRW)
1 848 711 090
Sales / Employee (USD)
1 351 408
Free-Float
83.08 %
Free-Float capitalization (KRW)
90 744 155 742
Free-Float capitalization (USD)
66 333 978
Average Daily Capital Traded
3.6%
Highs and lows
1 week
4 065.00
5 100.00
1 month
4 065.005 100.00
Current year
3 950.005 530.00
1 year
3 950.007 360.00
3 years
3 950.007 910.00
5 years
2 335.0010 800.00
10 years
2 335.0010 800.00
Indicators
Moving average 5 days
4 421.00
Moving average 20 days
4 289.50
Moving average 50 days
4 304.40
Moving average 100 days
4 681.85
Price spread / (MMA5)
-9.31%
Price spread / (MMA20)
-12.01%
Price spread / (MMA50)
-11.70%
Price spread / (MMA100)
-3.96%
STIM
RSI 9 days
76.94
RSI 14 days
71.42
Sector Comparison - Industrial Process Furnace & Ovens
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.72% | +15.11% | -8.88% | -26.47% | 79.72M | ||
| +1.16% | +5.72% | +53.04% | +141.85% | 1.32B | ||
| -3.88% | 0.00% | -14.58% | -3.75% | 833M | ||
| -1.06% | -4.12% | -18.45% | -34.79% | 167M | ||
| -0.93% | +2.07% | +37.36% | +66.41% | 152M | ||
| -0.58% | +0.59% | +14.00% | +11.04% | 75.36M | ||
| +0.84% | -2.43% | - | - | 68.53M | ||
| Average | -0.10% | +2.13% | +10.41% | +25.71% | ||
| Weighted average by Cap. | -0.63% | +2.20% | +23.17% | +71.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.88% | ||
| 2023 | +4.09% | ||
| 2022 | -13.47% | ||
| 2021 | -29.62% | ||
| 2020 | +75.29% | ||
| 2019 | -7.40% | ||
| 2018 | +48.57% | ||
| 2017 | -3.71% | ||
| 2016 | -42.48% | ||
| 2015 | +35.77% | ||
| 2014 | -35.35% | ||
| 2013 | -32.39% | ||
| 2012 | -41.48% | ||
| 2011 | +29.54% |
- Stock Market
- Equities
- A126880 Stock
- Quotes JNK Global Co.,Ltd.
