JNTC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18,440 KRW | +7.52% |
|
+5.37% | +53.41% |
| 2023 | JNTC Co., Ltd.(KOSDAQ:A204270) added to S&P Global BMI Index | CI |
| 2023 | JNTC Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 17430 ₩ | 16900 ₩ | 16710 ₩ | 17150 ₩ | 18440 ₩ |
| Volume | 858 053 | 1 221 649 | 1 316 202 | 1 505 056 | 1 833 986 |
| Change | -0.40% | -3.04% | -1.12% | +2.63% | +7.52% |
| Opening | 17,500.00 | 17,470.00 | 17,410.00 | 16,900.00 | 17,150.00 |
| High | 17,850.00 | 17,560.00 | 17,650.00 | 17,850.00 | 18,550.00 |
| Low | 17,200.00 | 16,880.00 | 16,650.00 | 16,840.00 | 17,110.00 |
Performance
| 1 day | +7.52% | ||
| 1 week | +5.37% | ||
| Current month | -8.94% | ||
| 1 month | -8.03% | ||
| 3 months | +45.77% | ||
| 6 months | +27.35% | ||
| Current year | +53.41% | ||
| 1 year | +127.37% | ||
| 3 years | +92.08% |
Volumes
marketsDaily volume
1 833 986
Avg. Volume 20 sessions
1 962 915
Avg. Volume 20 sessions KRW
36 196 152 600.00
Avg. Volume 20 sessions USD
26 531 779.86
Record volume 1
20 283 650
Record volume 2
14 733 870
Record volume 3
14 612 210
Capital turnover ratio
0.03
Float rotation
0.13
Basic data
Capitalization (KRW)
981 436 429 741
Capitalization (USD)
719 392 903
Net sales (KRW)
323
Net sales (USD)
0
Free-Float
26.93 %
Free-Float capitalization (KRW)
267 917 397 913
Free-Float capitalization (USD)
196 383 453
Average Daily Capital Traded
3.69%
Highs and lows
1 week
16 650.00
18 550.00
1 month
16 650.0021 400.00
Current year
9 920.0023 350.00
1 year
7 240.0023 350.00
3 years
4 340.0023 350.00
5 years
4 340.0023 350.00
10 years
4 340.0023 350.00
Indicators
Moving average 5 days
17 326.00
Moving average 20 days
18 516.00
Moving average 50 days
17 365.80
Moving average 100 days
14 702.90
Price spread / (MMA5)
-6.04%
Price spread / (MMA20)
+0.41%
Price spread / (MMA50)
-5.83%
Price spread / (MMA100)
-20.27%
STIM
RSI 9 days
54.06
RSI 14 days
52.30
Sector Comparison - Other Phones & Handheld Devices
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.52% | +5.37% | +53.41% | +127.37% | 719M | ||
| -2.21% | -7.13% | +9.36% | +29.92% | 1.78B | ||
| +0.23% | +1.64% | -15.40% | -25.68% | 1.12B | ||
| +2.46% | +2.88% | +14.16% | +42.21% | 835M | ||
| 0.00% | -0.99% | -13.04% | +4.71% | 758M | ||
| +0.27% | +1.92% | +57.54% | +180.00% | 740M | ||
| +2.76% | -1.47% | -30.35% | -19.86% | 346M | ||
| -0.36% | -6.39% | -16.07% | +11.42% | 270M | ||
| -4.13% | +3.11% | +28.60% | +69.17% | 112M | ||
| 0.00% | -0.87% | -1.89% | -8.65% | 77.93M | ||
| +9.97% | +11.76% | +14.00% | +8.06% | 60.87M | ||
| +2.01% | +3.27% | -4.88% | -30.52% | 56.88M | ||
| Average | +1.54% | +0.83% | +7.95% | +32.35% | ||
| Weighted average by Cap. | +0.74% | -0.44% | +10.35% | +42.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +53.41% | ||
| 2023 | +104.07% | ||
| 2022 | -22.19% | ||
| 2021 | -34.17% | ||
| 2020 | +11.11% |
- Stock Market
- Equities
- A204270 Stock
- Quotes JNTC Co., Ltd.
