JOHN HANCOCK PREFERRED INCOME FUND II |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.45 USD | +0.58% |
|
-0.96% | +10.58% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|
| Last | 17.45 $ | 17.32 $ | 17.35 $ | 17.45 $ |
| Volume | 34 931 | 29 500 | 26 554 | 31 005 |
| Change | -0.40% | -0.74% | +0.17% | +0.58% |
| Opening | 17.31 | 17.40 | 17.32 | 17.40 |
| High | 17.48 | 17.40 | 17.36 | 17.50 |
| Low | 17.30 | 17.30 | 17.21 | 17.31 |
Performance
| 1 day | +0.58% | ||
| 1 week | -0.96% | ||
| Current month | +2.11% | ||
| 1 month | +1.69% | ||
| 3 months | +7.65% | ||
| 6 months | +16.41% | ||
| Current year | +10.58% | ||
| 1 year | +20.10% | ||
| 3 years | -18.69% | ||
| 5 years | -22.48% | ||
| 10 years | -14.08% |
Volumes
marketsDaily volume
31 005
Estimated daily volume
31 005
Avg. Volume 20 sessions
37 726
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
658 318.70
Record volume 1
503 108
Record volume 2
377 294
Record volume 3
332 066
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
373 619 262
Net sales (USD)
38 100 778
Free-Float
99.95 %
Free-Float capitalization (USD)
375 513 686
Average Daily Capital Traded
0.18%
Highs and lows
1 week
17.21
17.50
1 month
16.4517.78
Current year
15.3917.78
1 year
12.9917.78
3 years
12.9922.93
5 years
9.0023.82
10 years
9.0023.82
Indicators
Moving average 5 days
17.42
Moving average 20 days
17.13
Moving average 50 days
16.74
Moving average 100 days
16.54
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-1.83%
Price spread / (MMA50)
-4.05%
Price spread / (MMA100)
-5.24%
STIM
RSI 9 days
57.01
RSI 14 days
57.13
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.58% | -0.96% | +10.58% | +20.10% | 374M | ||
| +0.09% | -0.70% | +6.99% | +12.49% | 13.17B | ||
| 0.00% | +2.41% | +19.18% | +58.45% | 10.18B | ||
| -3.32% | -4.02% | -0.80% | +0.61% | 5.55B | ||
| -0.10% | 0.00% | +7.86% | +6.08% | 5.3B | ||
| +0.91% | -1.78% | +23.02% | +21.22% | 4.87B | ||
| +1.48% | -1.22% | -8.00% | +45.41% | 4.72B | ||
| +0.13% | -1.08% | +19.35% | +21.36% | 4.54B | ||
| -0.16% | -0.16% | +1.37% | -7.21% | 4.02B | ||
| +0.00% | -4.87% | -0.14% | +0.02% | 3.87B | ||
| +0.44% | +1.99% | +2.73% | +4.82% | 3.38B | ||
| +1.40% | +0.77% | -10.57% | -12.96% | 3.17B | ||
| -1.19% | -3.37% | -1.89% | -18.43% | 3.02B | ||
| +0.41% | -2.21% | -14.41% | -19.24% | 3.1B | ||
| +0.43% | +2.09% | +2.18% | +4.74% | 2.73B | ||
| +0.54% | +1.58% | +12.64% | +17.71% | 2.66B | ||
| Average | +0.11% | -0.58% | +4.38% | +9.70% | ||
| Weighted average by Cap. | +0.00% | -0.29% | +6.17% | +14.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
92a408ac30f500059b7f74b3.1_Krb0N6mnagrb2pu6EPiSEm5r_vfhrWbhbnvIrUj2c.kbzHWC4IqDXrz_764vJt-XdB1ubZPDfnA1us0sL53iaBwMMZDinuE-v90g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 17.45 | 120 | 29,940 |
| 03:59:59 pm | 17.44 | 100 | 29,820 |
| 03:59:55 pm | 17.5 | 100 | 29,720 |
| 03:59:54 pm | 17.5 | 100 | 29,620 |
| 03:59:35 pm | 17.49 | 100 | 29,520 |
| 03:59:35 pm | 17.49 | 150 | 29,420 |
| 03:59:35 pm | 17.45 | 200 | 29,270 |
| 03:59:35 pm | 17.45 | 100 | 29,070 |
| 03:59:35 pm | 17.46 | 100 | 28,970 |
| 03:59:35 pm | 17.45 | 100 | 28,870 |
Monthly variations
Annual change
| 2024 | +10.58% | ||
| 2023 | +0.64% | ||
| 2022 | -24.90% | ||
| 2021 | +9.84% | ||
| 2020 | -14.68% | ||
| 2019 | +18.83% | ||
| 2018 | -12.75% | ||
| 2017 | +6.12% | ||
| 2016 | +3.26% | ||
| 2015 | -3.59% | ||
| 2014 | +13.63% | ||
| 2013 | -17.36% | ||
| 2012 | +3.79% | ||
| 2011 | +12.26% | ||
| 2010 | +9.16% | ||
| 2009 | +29.02% | ||
| 2008 | -29.49% | ||
| 2007 | -26.42% | ||
| 2006 | +20.23% | ||
| 2005 | -15.90% | ||
| 2004 | -3.01% | ||
| 2003 | +3.76% | ||
| 2002 | -0.04% |
- Stock Market
- Equities
- HPF Stock
- Quotes John Hancock Preferred Income Fund II
