JOHN HANCOCK PREFERRED INCOME FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.69 USD | +0.26% |
|
+0.42% | +5.77% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 16.84 $ | 16.71 $ | 16.77 $ | 16.69 $ |
| Volume | 111 331 | 83 559 | 42 763 | 43 084 |
| Change | +0.12% | -0.77% | +0.36% | -0.48% |
| Opening | 16.96 | 16.80 | 16.81 | 16.65 |
| High | 16.98 | 16.97 | 16.81 | 16.69 |
| Low | 16.77 | 16.64 | 16.66 | 16.58 |
Performance
| 1 day | +0.26% | ||
| 1 week | +0.42% | ||
| Current month | +2.64% | ||
| 1 month | +3.92% | ||
| 3 months | +3.73% | ||
| 6 months | +17.45% | ||
| Current year | +5.77% | ||
| 1 year | +16.55% | ||
| 3 years | -19.88% | ||
| 5 years | -26.12% | ||
| 10 years | -18.82% |
Volumes
marketsDaily volume
43 084
Estimated daily volume
43 084
Avg. Volume 20 sessions
57 498
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
959 641.62
Record volume 1
640 552
Record volume 2
606 440
Record volume 3
545 109
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
438 985 437
Net sales (USD)
46 950 787
Free-Float
99.95 %
Free-Float capitalization (USD)
443 486 580
Average Daily Capital Traded
0.22%
Highs and lows
1 week
16.58
16.98
1 month
15.2616.98
Current year
15.2616.98
1 year
12.8516.98
3 years
12.8522.13
5 years
9.1624.44
10 years
9.1624.44
Indicators
Moving average 5 days
16.77
Moving average 20 days
16.19
Moving average 50 days
16.34
Moving average 100 days
16.12
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
-2.98%
Price spread / (MMA50)
-2.09%
Price spread / (MMA100)
-3.44%
STIM
RSI 9 days
65.55
RSI 14 days
61.37
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | +0.42% | +5.77% | +16.55% | 439M | ||
| +0.86% | +2.38% | +5.34% | +15.74% | 12.82B | ||
| +0.38% | +1.75% | +12.72% | +54.96% | 9.62B | ||
| -2.18% | -0.67% | +9.66% | +88.62% | 5.64B | ||
| 0.00% | +3.38% | -0.50% | +4.91% | 5.56B | ||
| -0.26% | -1.29% | +6.41% | +4.60% | 5.23B | ||
| -0.63% | +6.48% | +17.95% | +14.27% | 4.63B | ||
| +0.20% | +4.07% | +18.80% | +16.42% | 4.53B | ||
| +0.16% | +1.27% | +2.81% | +0.79% | 4.07B | ||
| -1.30% | +1.04% | +6.22% | +3.80% | 3.94B | ||
| +1.01% | +3.32% | +6.37% | -14.58% | 3.28B | ||
| -0.46% | +0.84% | -1.55% | -2.17% | 3.24B | ||
| -0.47% | +3.11% | -9.09% | -18.39% | 3.2B | ||
| 0.00% | +2.51% | -10.37% | -18.92% | 3.17B | ||
| +0.19% | +1.89% | +8.68% | +19.17% | 2.56B | ||
| -0.58% | +1.18% | +1.18% | +2.75% | 2.55B | ||
| Average | -0.18% | +1.96% | +5.02% | +11.78% | ||
| Weighted average by Cap. | -0.08% | +2.04% | +6.20% | +17.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
68b.Ytw6NkFZrTARujS9_5HBR6SMo4h6nIRiBudBR506UyQ.EJd0BnNpw3Fg6HHWjPeRdMq16vxJ2dUQULgZH_tSJ1Mb6EgAbC_HWk7rYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 16.69 | 123 | 39,712 |
| 03:59:56 pm | 16.68 | 100 | 39,589 |
| 03:59:54 pm | 16.68 | 100 | 39,489 |
| 03:52:54 pm | 16.67 | 200 | 39,389 |
| 03:51:49 pm | 16.67 | 100 | 39,189 |
| 03:51:46 pm | 16.68 | 200 | 39,089 |
| 03:51:46 pm | 16.67 | 100 | 38,889 |
| 03:42:23 pm | 16.68 | 100 | 38,789 |
| 03:42:13 pm | 16.68 | 100 | 38,689 |
| 03:39:52 pm | 16.68 | 100 | 38,589 |
Monthly variations
Annual change
| 2024 | +5.77% | ||
| 2023 | -1.68% | ||
| 2022 | -22.65% | ||
| 2021 | +5.44% | ||
| 2020 | -13.72% | ||
| 2019 | +21.07% | ||
| 2018 | -12.04% | ||
| 2017 | +5.26% | ||
| 2016 | +1.65% | ||
| 2015 | -1.91% | ||
| 2014 | +14.34% | ||
| 2013 | -18.53% | ||
| 2012 | +2.00% | ||
| 2011 | +14.99% | ||
| 2010 | +9.24% | ||
| 2009 | +23.38% | ||
| 2008 | -26.94% | ||
| 2007 | -25.61% | ||
| 2006 | +19.83% | ||
| 2005 | -14.44% | ||
| 2004 | -4.89% | ||
| 2003 | +6.73% | ||
| 2002 | -2.00% |
- Stock Market
- Equities
- HPI Stock
- Quotes John Hancock Preferred Income Fund