JOHN WILEY & SONS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.22 USD | -0.25% |
|
-1.26% | +20.92% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 39.07 $ | 38.03 $ | 38.23 $ | 38.31 $ | 38.3 $ |
| Volume | 367 626 | 181 554 | 237 320 | 203 374 | 38 713 |
| Change | +0.51% | -2.66% | +0.53% | +0.21% | -0.25% |
| Opening | 38.94 | 39.16 | 38.28 | 38.77 | 38.73 |
| High | 39.24 | 39.20 | 38.73 | 38.77 | 38.73 |
| Low | 38.56 | 37.89 | 38.19 | 37.76 | 38.3 |
Performance
| 1 day | +0.21% | ||
| 1 week | -1.01% | ||
| Current month | +1.97% | ||
| 1 month | +3.21% | ||
| 3 months | +15.43% | ||
| 6 months | +22.16% | ||
| Current year | +20.70% | ||
| 1 year | +9.39% | ||
| 3 years | -37.93% | ||
| 5 years | -16.68% | ||
| 10 years | -30.36% |
Volumes
marketsDaily volume
203 374
Estimated daily volume
203 374
Avg. Volume 20 sessions
251 209
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
9 623 816.79
Record volume 1
8 442 986
Record volume 2
6 779 908
Record volume 3
4 725 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
2 093 991 760
Net sales (USD)
2 019 900 000
Number of employees
8 800
Sales / Employee (USD)
229 534
Free-Float
50.78 %
Free-Float capitalization (USD)
1 615 832 983
Average Daily Capital Traded
0.46%
Highs and lows
1 week
37.76
39.24
1 month
35.9439.32
Current year
30.4539.84
1 year
28.8440.23
3 years
28.8466.04
5 years
28.8466.04
10 years
28.8471.75
Indicators
Moving average 5 days
38.50
Moving average 20 days
38.02
Moving average 50 days
37.53
Moving average 100 days
35.35
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
-0.75%
Price spread / (MMA50)
-2.02%
Price spread / (MMA100)
-7.71%
STIM
RSI 9 days
49.87
RSI 14 days
51.84
Sector Comparison - Other Professional Information Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | -1.01% | +20.70% | +9.39% | 2.09B | ||
| +0.00% | -0.12% | -2.84% | +19.12% | 134B | ||
| +0.01% | 0.00% | +18.25% | +31.81% | 75.61B | ||
| +0.52% | +3.54% | -13.71% | +3.94% | 38.67B | ||
| -0.10% | -1.56% | +12.82% | +32.24% | 37.47B | ||
| +1.08% | +4.49% | +0.03% | +21.29% | 30.58B | ||
| +0.34% | +1.39% | -7.45% | +10.83% | 16.83B | ||
| -0.15% | -0.37% | +13.96% | +17.04% | 15.21B | ||
| -0.11% | -0.04% | +10.13% | +23.10% | 10.57B | ||
| +1.14% | +4.51% | -8.80% | +1.43% | 4.72B | ||
| +0.81% | +0.59% | +19.58% | +28.28% | 2.36B | ||
| +1.98% | -1.55% | +19.78% | -21.29% | 2.34B | ||
| +0.25% | +2.06% | -1.98% | -20.52% | 789M | ||
| 0.00% | -3.57% | -4.26% | -4.26% | 661M | ||
| -0.43% | +1.68% | +21.44% | -0.17% | 497M | ||
| +1.61% | +2.68% | -9.45% | -8.12% | 445M | ||
| Average | +0.44% | +0.97% | +5.51% | +9.01% | ||
| Weighted average by Cap. | +0.18% | +0.78% | +3.33% | +20.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d.YD1Qp73Qi4bKhVYqf_I1XFEaxTP2yV7FHpRWSoB-c-8.P20m6_qZ77L87i5ALYJRHT1vlQKXuG6pW8wgI-QLCZsvTyKT8bi7tpPOIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 38.31 | 36,221 | 125,711 |
| 03:59:59 pm | 38.32 | 195 | 89,490 |
| 03:59:59 pm | 38.31 | 264 | 89,295 |
| 03:59:59 pm | 38.31 | 148 | 89,031 |
| 03:59:59 pm | 38.31 | 100 | 88,883 |
| 03:59:58 pm | 38.32 | 191 | 88,783 |
| 03:59:58 pm | 38.32 | 158 | 88,592 |
| 03:59:58 pm | 38.32 | 376 | 88,434 |
| 03:59:58 pm | 38.32 | 100 | 88,058 |
| 03:59:58 pm | 38.32 | 200 | 87,958 |
Monthly variations
Annual change
| 2024 | +20.70% | ||
| 2023 | -20.77% | ||
| 2022 | -30.05% | ||
| 2021 | +25.43% | ||
| 2020 | -5.89% | ||
| 2019 | +3.30% | ||
| 2018 | -28.56% | ||
| 2017 | +20.64% | ||
| 2016 | +21.03% | ||
| 2015 | -23.99% | ||
| 2014 | +7.32% | ||
| 2013 | +41.79% | ||
| 2012 | -12.32% | ||
| 2011 | -1.86% | ||
| 2010 | +8.02% | ||
| 2009 | +17.71% | ||
| 2008 | -16.95% | ||
| 2007 | +11.36% | ||
| 2006 | -1.46% | ||
| 2005 | +12.06% | ||
| 2004 | +33.85% | ||
| 2003 | +8.41% | ||
| 2002 | +4.26% | ||
| 2001 | +7.12% | ||
| 2000 | +28.36% | ||
| 1999 | -30.66% | ||
| 1998 | +78.11% | ||
| 1997 | +68.22% | ||
| 1996 | -1.53% | ||
| 1995 | +18.28% |
- Stock Market
- Equities
- WLY Stock
- Quotes John Wiley & Sons, Inc.