JOHNS LYNG GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.87 AUD | +1.38% |
|
+3.16% | -4.08% |
| May. 15 | Handdii Holdings Inc. announced that it has received funding from Johns Lyng Group Limited | CI |
| May. 15 | Handdii Pty Ltd announced that it has received funding from Johns Lyng Group Limited | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | Today | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 5.63 $ | 5.7 $ | 5.79 $ | 5.87 $ | 5.87 $ |
| Volume | 552 650 | 480 530 | 427 728 | 445 502 | 445 502 |
| Change | +1.62% | +1.24% | +1.58% | +1.38% | +1.38% |
| Opening | 5.66 | 5.64 | 5.69 | 5.80 | 5.8 |
| High | 5.67 | 5.71 | 5.79 | 5.92 | 5.92 |
| Low | 5.57 | 5.55 | 5.69 | 5.80 | 5.795 |
Performance
| 1 day | +1.38% | ||
| 1 week | +3.16% | ||
| Current month | +4.26% | ||
| 1 month | +2.98% | ||
| 3 months | -2.33% | ||
| 6 months | -0.51% | ||
| Current year | -4.08% | ||
| 1 year | -10.11% | ||
| 3 years | +43.52% | ||
| 5 years | +310.49% |
Volumes
marketsDaily volume
445 502
Estimated daily volume
445 502
Avg. Volume 20 sessions
637 302
Daily volume ratio
0.70
Avg. Volume 20 sessions AUD
3 740 962.74
Avg. Volume 20 sessions USD
2 482 951.79
Record volume 1
10 037 440
Record volume 2
9 060 574
Record volume 3
8 069 789
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
1 613 285 075
Capitalization (USD)
1 070 769 570
Net sales (AUD)
1 281 312 000
Net sales (USD)
850 432 401
Number of employees
2 300
Sales / Employee (AUD)
557 092
Sales / Employee (USD)
369 753
Free-Float
71.05 %
Free-Float capitalization (AUD)
1 144 809 633
Free-Float capitalization (USD)
759 833 050
Average Daily Capital Traded
0.23%
Highs and lows
1 week
5.52
5.92
1 month
5.526.28
Current year
5.507.29
1 year
4.947.29
3 years
3.929.37
5 years
1.389.37
10 years
0.779.37
Indicators
Moving average 5 days
5.65
Moving average 20 days
5.88
Moving average 50 days
5.89
Moving average 100 days
6.32
Price spread / (MMA5)
-3.78%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
+0.33%
Price spread / (MMA100)
+7.60%
STIM
RSI 9 days
51.79
RSI 14 days
48.90
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.38% | +3.16% | -4.08% | -10.11% | 1.07B | ||
| +0.26% | +0.57% | +0.09% | +6.41% | 70.46B | ||
| +0.20% | -6.77% | -3.33% | +52.54% | 55.99B | ||
| +1.66% | -0.88% | +27.68% | +53.73% | 39.53B | ||
| -1.59% | -1.76% | +16.01% | -8.22% | 32.6B | ||
| -0.38% | +0.83% | +10.24% | +24.32% | 29.09B | ||
| -0.60% | -1.34% | +16.73% | -15.76% | 21.31B | ||
| +1.21% | +3.32% | +12.51% | +19.36% | 18.82B | ||
| -0.41% | +0.63% | +38.22% | +4.11% | 17.52B | ||
| +2.37% | -3.67% | +76.14% | +122.79% | 17.34B | ||
| -1.37% | -1.15% | +13.27% | -15.57% | 15.37B | ||
| -0.50% | +0.39% | +4.48% | +17.81% | 14.6B | ||
| -0.74% | -0.56% | +9.41% | -15.35% | 12.82B | ||
| -1.55% | -0.46% | +27.89% | +33.42% | 12.01B | ||
| +0.24% | +0.59% | +2.39% | +30.96% | 11.63B | ||
| +0.53% | +0.01% | -7.50% | +4.36% | 11.58B | ||
| Average | +0.05% | -1.25% | +15.01% | +19.05% | ||
| Weighted average by Cap. | +0.08% | -1.99% | +13.04% | +23.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
438ac792c064dea4734254600de43._G_aZSvfe8Kf_hM9UMBLpzOscfSXN-SC5b84sUWtDmA.sD2tCkmdN4HdpCUQHpov8HDcGZzwcrDypOVL4gnMXhTNJqNVZKYo8dauIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:34 am | 5.87 | 1 | 350,321 |
| 02:10:34 am | 5.87 | 698 | 350,320 |
| 02:10:34 am | 5.87 | 20 | 349,622 |
| 02:10:34 am | 5.87 | 83 | 349,602 |
| 02:10:34 am | 5.87 | 994 | 349,519 |
| 02:10:34 am | 5.87 | 833 | 348,525 |
| 02:10:34 am | 5.87 | 3,330 | 347,692 |
| 02:10:34 am | 5.87 | 661 | 344,362 |
| 02:10:34 am | 5.87 | 315 | 343,701 |
| 02:10:34 am | 5.87 | 210 | 343,386 |
Monthly variations
Annual change
| 2024 | -4.08% | ||
| 2023 | -1.13% | ||
| 2022 | -32.20% | ||
| 2021 | +188.92% | ||
| 2020 | +44.29% | ||
| 2019 | +106.60% | ||
| 2018 | -18.46% | ||
| 2017 | +8.33% |
- Stock Market
- Equities
- JLG Stock
- Quotes Johns Lyng Group Limited
