JOHNSON CONTROLS-HITACHI AIR CONDITIONING INDIA LIMITED Quotes Johnson Controls-Hitachi Air Conditioning India Limited
Equities
JCHAC
INE782A01015
Appliances, Tools & Housewares
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,806 INR | +5.02% |
|
+21.10% | +61.32% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1660.15 ₹ | 1756.75 ₹ | 1719.45 ₹ | 1805.7 ₹ |
| Volume | 41 532 | 44 924 | 7 336 | 25 119 |
| Change | -1.77% | +5.82% | -2.12% | +5.02% |
| Opening | 1,725.50 | 1,684.95 | 1,789.95 | 1,748.95 |
| High | 1,772.50 | 1,872.90 | 1,789.95 | 1,813.05 |
| Low | 1,637.40 | 1,634.60 | 1,703.85 | 1,724.95 |
Performance
| 1 day | +5.02% | ||
| 1 week | +21.10% | ||
| 1 month | +42.52% | ||
| 3 months | +63.92% | ||
| 6 months | +56.14% | ||
| Current year | +61.32% | ||
| 1 year | +74.21% | ||
| 3 years | -18.83% | ||
| 5 years | -1.72% | ||
| 10 years | +661.58% |
Volumes
marketsDaily volume
25 119
Estimated daily volume
25 119
Avg. Volume 20 sessions
26 401
Daily volume ratio
0.95
Avg. Volume 20 sessions INR
47 672 285.70
Avg. Volume 20 sessions USD
571 543.03
Record volume 1
2 082 457
Record volume 2
1 588 665
Record volume 3
1 423 994
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
49 070 688 881
Capitalization (USD)
588 308 489
Net sales (INR)
19 187 000 000
Net sales (USD)
230 032 943
Number of employees
1 361
Sales / Employee (INR)
14 097 722
Sales / Employee (USD)
169 018
Free-Float
25.11 %
Free-Float capitalization (INR)
12 322 734 637
Free-Float capitalization (USD)
147 737 266
Average Daily Capital Traded
0.1%
Highs and lows
1 week
1 556.10
1 872.90
1 month
1 155.951 872.90
Current year
950.001 872.90
1 year
937.951 872.90
3 years
937.952 370.05
5 years
937.953 375.00
10 years
224.653 375.00
Indicators
Moving average 5 days
1 726.44
Moving average 20 days
1 337.98
Moving average 50 days
1 197.66
Moving average 100 days
1 180.40
Price spread / (MMA5)
-4.39%
Price spread / (MMA20)
-25.90%
Price spread / (MMA50)
-33.67%
Price spread / (MMA100)
-34.63%
STIM
RSI 9 days
79.27
RSI 14 days
76.58
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.02% | +21.10% | +61.32% | +74.21% | 588M | ||
| -0.64% | -2.79% | +18.54% | +32.46% | 61.32B | ||
| -2.19% | -1.73% | +40.67% | +37.65% | 35.64B | ||
| +0.41% | -0.34% | +49.74% | - | 10.71B | ||
| -0.26% | +1.16% | +0.35% | +29.97% | 6.77B | ||
| -1.47% | +4.54% | +5.57% | +76.07% | 5.26B | ||
| +0.46% | -2.61% | +4.48% | +5.07% | 4.7B | ||
| +4.39% | -1.72% | -11.00% | -5.79% | 3.21B | ||
| +2.42% | -2.81% | +12.50% | +23.75% | 2.62B | ||
| +1.63% | +4.55% | -7.70% | -30.56% | 2.57B | ||
| +1.93% | +2.00% | -11.53% | +13.68% | 2.54B | ||
| +0.38% | +1.25% | -2.13% | +37.02% | 2.54B | ||
| -1.42% | -7.90% | +7.57% | - | 2.15B | ||
| -1.25% | -0.48% | +55.22% | +33.25% | 1.54B | ||
| -3.53% | -5.30% | +0.43% | +1.09% | 1.31B | ||
| -0.36% | -2.28% | -6.72% | -20.26% | 1.27B | ||
| Average | +0.35% | +0.18% | +13.58% | +21.97% | ||
| Weighted average by Cap. | -0.67% | -2.67% | +22.41% | +31.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
06790821ef1c059d7553d32c70ca086f.n4RqWrtHIQlspaKy-O7QnUlVSvcTVcd4RjrYPyosK1w.z-sPIP8lV31f_eqCj6PgzgRsOqVRJZNJCWKddmt0ZjSn5SRq934ZJB6RwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:50 am | 1,810 | 25 | 25,107 |
| 05:59:49 am | 1,810 | 240 | 25,082 |
| 05:59:45 am | 1,810 | 16 | 24,842 |
| 05:59:40 am | 1,810 | 5 | 24,826 |
| 05:59:39 am | 1,810 | 6 | 24,821 |
| 05:59:36 am | 1,810 | 2 | 24,815 |
| 05:59:31 am | 1,810 | 100 | 24,813 |
| 05:59:30 am | 1,810 | 20 | 24,713 |
| 05:59:29 am | 1,810 | 10 | 24,693 |
Monthly variations
Annual change
| 2024 | +61.32% | ||
| 2023 | +1.48% | ||
| 2022 | -44.25% | ||
| 2021 | -25.71% | ||
| 2020 | +38.46% | ||
| 2019 | +6.08% | ||
| 2018 | -32.19% | ||
| 2017 | +93.34% | ||
| 2016 | +1.26% | ||
| 2015 | +52.91% | ||
| 2014 | +473.70% | ||
| 2013 | +4.08% | ||
| 2012 | +53.04% | ||
| 2011 | -55.26% | ||
| 2010 | +57.14% | ||
| 2009 | +189.09% | ||
| 2008 | -72.44% | ||
| 2007 | +85.00% | ||
| 2006 | +8.45% | ||
| 2005 | +111.68% | ||
| 2004 | +37.00% | ||
| 2003 | +50.00% | ||
| 2002 | +70.21% | ||
| 2001 | -40.81% | ||
| 2000 | -28.73% | ||
| 1999 | -24.93% | ||
| 1998 | +70.57% | ||
| 1997 | +31.82% | ||
| 1996 | -13.16% |
- Stock Market
- Equities
- JCHAC Stock
- Quotes Johnson Controls-Hitachi Air Conditioning India Limited
