JOHNSON ELECTRIC HOLDINGS LIMITED Quotes Johnson Electric Holdings Limited
Equities
179
BMG5150J1577
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.56 HKD | +6.08% |
|
+7.72% | +1.29% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 11.96 $ | 11.88 $ | 11.84 $ | 12.56 $ |
| Volume | 1 253 717 | 561 000 | 1 593 084 | 4 822 500 |
| Change | +2.57% | -0.67% | -0.34% | +6.08% |
| Opening | 11.68 | 12.00 | 11.84 | 12.38 |
| High | 12.08 | 12.02 | 11.98 | 12.90 |
| Low | 11.66 | 11.70 | 11.64 | 12.18 |
Performance
| 1 day | +6.08% | ||
| 1 week | +7.72% | ||
| Current month | +17.16% | ||
| 1 month | +25.73% | ||
| 3 months | +20.31% | ||
| 6 months | +14.18% | ||
| Current year | +1.29% | ||
| 1 year | +46.39% | ||
| 3 years | -38.88% | ||
| 5 years | -18.12% | ||
| 10 years | -51.24% |
Volumes
marketsDaily volume
4 822 500
Estimated daily volume
4 822 500
Avg. Volume 20 sessions
1 289 577
Daily volume ratio
3.74
Avg. Volume 20 sessions HKD
16 197 087.12
Avg. Volume 20 sessions USD
2 075 996.85
Record volume 1
36 232 910
Record volume 2
26 662 275
Record volume 3
25 409 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 493 012 596
Capitalization (USD)
1 493 012 596
Net sales (USD)
3 814 213 000
Number of employees
35 000
Sales / Employee (USD)
108 978
Free-Float
39.52 %
Free-Float capitalization (HKD)
76 190 603
Free-Float capitalization (USD)
594 446 702
Average Daily Capital Traded
1.08%
Highs and lows
1 week
11.64
12.90
1 month
9.6012.90
Current year
9.6012.90
1 year
9.1013.08
3 years
7.3622.75
5 years
7.3626.95
10 years
7.3634.00
Indicators
Moving average 5 days
12.06
Moving average 20 days
10.92
Moving average 50 days
10.79
Moving average 100 days
10.89
Price spread / (MMA5)
-3.98%
Price spread / (MMA20)
-13.05%
Price spread / (MMA50)
-14.06%
Price spread / (MMA100)
-13.28%
STIM
RSI 9 days
69.76
RSI 14 days
66.61
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.08% | +7.72% | +1.29% | +46.39% | 1.49B | ||
| -1.39% | -8.41% | +1.55% | +9.40% | 147B | ||
| -1.59% | -2.07% | +26.06% | +41.35% | 139B | ||
| +0.02% | -0.10% | +37.13% | +89.13% | 132B | ||
| +0.05% | -2.31% | +15.98% | +37.16% | 64.57B | ||
| -0.66% | -2.34% | +1.16% | +12.86% | 38.61B | ||
| -0.49% | +1.48% | +101.56% | +506.58% | 36.24B | ||
| +0.10% | +1.72% | +7.40% | +0.87% | 32.53B | ||
| -0.50% | -1.40% | -13.12% | -4.04% | 30.75B | ||
| -2.32% | -2.18% | +7.44% | +16.42% | 28.73B | ||
| +1.68% | +2.45% | +28.66% | +0.37% | 27.09B | ||
| +2.33% | +6.97% | -12.78% | -12.29% | 26.5B | ||
| +0.78% | +1.10% | +2.87% | +5.22% | 26.01B | ||
| +1.86% | -3.61% | -3.52% | +2.96% | 22.57B | ||
| +0.36% | -3.57% | +19.40% | +39.98% | 21.08B | ||
| -1.41% | -1.84% | +31.90% | +26.35% | 15.57B | ||
| Average | +0.31% | -0.12% | +15.81% | +51.17% | ||
| Weighted average by Cap. | -0.48% | -1.94% | +18.87% | +52.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b5f2157d08137ff17b9c4200084d1.HPEgqixB7QXf346xXhsbwgLG9PC53yYflsMsZ0bZA6k.XYR6wUgShnGpgOiABFl69Ha-kMP-iVJz1YJkVHCUQfZdp0HCeg-MNe3n6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:17 am | 12.56 | 48,500 | 3,415,500 |
| 03:59:57 am | 12.5 | 500 | 3,367,000 |
| 03:59:57 am | 12.5 | 500 | 3,366,500 |
| 03:59:57 am | 12.6 | 500 | 3,366,000 |
| 03:59:51 am | 12.5 | 500 | 3,365,500 |
| 03:59:50 am | 12.6 | 500 | 3,365,000 |
| 03:59:42 am | 12.58 | 500 | 3,364,500 |
| 03:59:42 am | 12.58 | 1,000 | 3,364,000 |
| 03:59:40 am | 12.56 | 500 | 3,363,000 |
| 03:59:21 am | 12.58 | 5,500 | 3,362,500 |
Monthly variations
Annual change
| 2024 | +1.29% | ||
| 2023 | +26.14% | ||
| 2022 | -40.50% | ||
| 2021 | -13.96% | ||
| 2020 | +8.35% | ||
| 2019 | +11.03% | ||
| 2018 | -51.27% | ||
| 2017 | +59.76% | ||
| 2016 | -22.79% | ||
| 2015 | -7.01% | ||
| 2014 | -4.83% | ||
| 2013 | +45.35% | ||
| 2012 | +20.28% | ||
| 2011 | -22.84% | ||
| 2010 | +79.35% | ||
| 2009 | +136.64% | ||
| 2008 | -69.39% | ||
| 2007 | -19.70% | ||
| 2006 | -27.48% | ||
| 2005 | -2.65% | ||
| 2004 | -23.74% | ||
| 2003 | +15.79% | ||
| 2002 | +4.27% | ||
| 2001 | -31.67% | ||
| 2000 | -3.81% | ||
| 1999 | +150.75% | ||
| 1998 | +78.48% | ||
| 1997 | +25.05% | ||
| 1996 | +55.07% | ||
| 1995 | -22.25% | ||
| 1994 | -10.35% | ||
| 1993 | +22.98% | ||
| 1992 | +72.19% |
- Stock Market
- Equities
- 179 Stock
- Quotes Johnson Electric Holdings Limited
