JOLYWOOD (SUZHOU) SUNWATT CO., LTD. Quotes Jolywood (Suzhou) Sunwatt Co., Ltd.
Equities
300393
CNE1000021Q2
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.66 CNY | -0.89% |
|
-10.00% | -35.59% |
| Apr. 25 | Jolywood Sunwatt Co., Ltd. Proposes Final Cash Dividend for the Year 2023 | CI |
| Apr. 24 | Jolywood Sunwatt Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 7.17 ¥ | 7.29 ¥ | 7.07 ¥ | 6.72 ¥ | 6.66 ¥ |
| Volume | 27 125 410 | 25 188 560 | 16 650 700 | 29 439 490 | 18 043 710 |
| Change | -3.11% | +1.67% | -3.02% | -4.95% | -0.89% |
| Opening | 7.29 | 7.19 | 7.17 | 7.10 | 6.78 |
| High | 7.33 | 7.30 | 7.23 | 7.22 | 6.85 |
| Low | 7.08 | 7.00 | 7.06 | 6.66 | 6.53 |
Performance
| 1 day | -0.89% | ||
| 1 week | -10.00% | ||
| Current month | -10.00% | ||
| 1 month | -13.51% | ||
| 3 months | -28.08% | ||
| 6 months | -34.51% | ||
| Current year | -35.59% | ||
| 1 year | -50.34% | ||
| 3 years | +4.55% | ||
| 5 years | +53.66% |
Volumes
marketsDaily volume
18 043 710
Avg. Volume 20 sessions
33 111 527
Avg. Volume 20 sessions CNY
220 522 769.82
Avg. Volume 20 sessions USD
30 427 511.26
Record volume 1
217 268 500
Record volume 2
185 700 700
Record volume 3
181 582 700
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
7 257 799 143
Capitalization (USD)
1 001 423 868
Net sales (CNY)
12 259 462 660
Net sales (USD)
1 691 548 398
Number of employees
4 064
Sales / Employee (CNY)
3 016 600
Sales / Employee (USD)
416 227
Free-Float
65.11 %
Free-Float capitalization (CNY)
4 725 303 956
Free-Float capitalization (USD)
651 992 715
Average Daily Capital Traded
3.04%
Highs and lows
1 week
6.53
7.30
1 month
6.538.30
Current year
6.5310.98
1 year
6.5314.28
3 years
6.4024.89
5 years
4.1824.89
10 years
3.4524.89
Indicators
Moving average 5 days
6.98
Moving average 20 days
7.29
Moving average 50 days
7.78
Moving average 100 days
8.58
Price spread / (MMA5)
+4.80%
Price spread / (MMA20)
+9.46%
Price spread / (MMA50)
+16.82%
Price spread / (MMA100)
+28.83%
STIM
RSI 9 days
33.67
RSI 14 days
37.17
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.89% | -10.00% | -35.59% | -50.34% | 1B | ||
| -0.17% | -1.31% | +31.79% | +66.99% | 78.46B | ||
| 0.00% | +3.20% | +69.86% | +64.35% | 75.85B | ||
| +1.15% | +0.82% | +3.01% | +8.70% | 36.57B | ||
| -2.72% | +1.29% | -6.53% | +18.47% | 31.9B | ||
| -0.38% | -4.22% | -10.61% | +20.38% | 13.73B | ||
| +1.20% | +4.79% | -5.13% | -12.84% | 10.82B | ||
| -1.39% | +2.22% | +18.48% | +35.65% | 10.66B | ||
| -5.33% | +5.18% | -2.87% | +48.74% | 10.25B | ||
| -0.23% | +15.46% | +51.34% | +69.31% | 10.04B | ||
| -2.84% | +5.06% | +84.75% | +54.73% | 8.93B | ||
| +0.59% | +2.42% | +13.57% | +37.66% | 8.76B | ||
| -2.34% | -3.69% | +21.21% | +104.11% | 8.34B | ||
| -2.70% | -1.40% | -19.32% | -6.77% | 7.91B | ||
| -1.43% | +1.58% | +0.34% | +2.71% | 7.82B | ||
| -4.85% | -1.96% | +32.81% | +55.43% | 6.64B | ||
| Average | -1.40% | +0.05% | +15.44% | +32.33% | ||
| Weighted average by Cap. | -0.69% | +0.28% | +28.26% | +44.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.59% | ||
| 2023 | -30.23% | ||
| 2022 | -22.16% | ||
| 2021 | +105.20% | ||
| 2020 | +61.37% | ||
| 2019 | +45.24% | ||
| 2018 | -56.79% | ||
| 2017 | -29.21% | ||
| 2016 | +42.40% | ||
| 2015 | +33.50% | ||
| 2014 | +64.55% |
- Stock Market
- Equities
- 300393 Stock
- Quotes Jolywood (Suzhou) Sunwatt Co., Ltd.
