JORDAN INDUSTRIAL RESOURCES COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.21 JOD | +5.00% |
|
+5.00% | -8.70% |
Quotes 5-day view
End-of-day quote Amman S.E.| 2024-05-09 | 2024-05-12 | 2024-05-13 | 2024-05-14 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 0.2 JOD | 0.2 JOD | 0.2 JOD | 0.2 JOD | 0.21 JOD |
| Volume | 11 649 | 5 219 | 500 | 5 | 89 697 |
| Change | +∞% | 0.00% | 0.00% | 0.00% | +5.00% |
| Opening | 0.19 | 0.19 | 0.20 | 0.20 | 0.19 |
| High | 0.20 | 0.20 | 0.20 | 0.20 | 0.21 |
| Low | 0.19 | 0.19 | 0.20 | 0.20 | 0.19 |
Performance
| 1 day | +5.00% | ||
| 1 week | +5.00% | ||
| Current month | +10.53% | ||
| 1 month | +10.53% | ||
| 3 months | +5.00% | ||
| 6 months | -12.50% | ||
| Current year | -8.70% | ||
| 1 year | -8.70% | ||
| 3 years | -60.30% | ||
| 5 years | -27.81% | ||
| 10 years | -85.02% |
Volumes
marketsDaily volume
89 697
Avg. Volume 20 sessions
12 604
Avg. Volume 20 sessions JOD
2 646.84
Avg. Volume 20 sessions USD
3 738.47
Record volume 1
1 102 001
Record volume 2
1 028 825
Record volume 3
1 009 656
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JOD)
1 318 311
Capitalization (USD)
1 862 020
Net sales (JOD)
361 738
Net sales (USD)
510 929
Number of employees
65
Sales / Employee (JOD)
5 565
Sales / Employee (USD)
7 860
Free-Float
34.82 %
Free-Float capitalization (JOD)
458 996
Free-Float capitalization (USD)
648 300
Average Daily Capital Traded
0.2%
Highs and lows
1 week
0.19
0.21
1 month
0.180.21
Current year
0.180.24
1 year
0.180.28
3 years
0.180.68
5 years
0.181.11
10 years
0.181.59
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.20
Moving average 50 days
0.20
Moving average 100 days
0.22
Price spread / (MMA5)
-4.76%
Price spread / (MMA20)
-4.76%
Price spread / (MMA50)
-4.76%
Price spread / (MMA100)
+4.76%
STIM
RSI 9 days
68.71
RSI 14 days
60.58
Sector Comparison - Other Household Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.00% | +5.00% | -8.70% | -8.70% | 1.86M | ||
| -0.54% | -0.09% | -15.26% | -29.43% | 41.09B | ||
| -0.99% | -5.39% | -4.89% | -18.36% | 16.84B | ||
| +0.37% | +5.86% | -23.23% | -39.24% | 6.48B | ||
| -0.41% | -1.53% | +7.71% | +2.26% | 6.08B | ||
| -0.05% | +2.84% | -0.17% | +24.31% | 3.23B | ||
| -2.07% | +0.11% | +1.03% | -7.10% | 2.35B | ||
| +1.05% | -1.63% | -6.51% | +114.06% | 1.95B | ||
| -1.57% | +0.48% | +25.39% | +35.89% | 948M | ||
| -0.11% | -0.33% | -1.20% | -12.50% | 645M | ||
| +1.02% | -0.54% | -19.39% | +75.15% | 496M | ||
| +1.47% | +4.33% | -9.70% | +9.73% | 361M | ||
| +4.77% | +15.25% | +6.34% | +5.94% | 353M | ||
| 0.00% | +2.69% | +29.05% | +5.52% | 326M | ||
| -1.78% | +4.30% | +17.20% | +39.75% | 272M | ||
| +0.38% | -0.76% | -31.13% | -30.03% | 250M | ||
| Average | +0.41% | +2.10% | -2.09% | +10.45% | ||
| Weighted average by Cap. | -0.50% | -0.92% | -9.86% | -17.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.70% | ||
| 2023 | -14.81% | ||
| 2022 | -54.24% | ||
| 2021 | -39.71% | ||
| 2020 | +236.36% | ||
| 2019 | -21.43% | ||
| 2018 | +7.69% | ||
| 2017 | -23.53% | ||
| 2016 | -22.73% | ||
| 2015 | -55.10% | ||
| 2014 | +53.12% | ||
| 2013 | +14.29% | ||
| 2012 | +12.00% | ||
| 2011 | -47.92% | ||
| 2010 | -15.79% | ||
| 2009 | +42.50% | ||
| 2008 | -48.72% | ||
| 2007 | +27.87% | ||
| 2006 | -1.61% | ||
| 2005 | -39.81% | ||
| 2004 | -24.26% | ||
| 2003 | +655.56% | ||
| 2002 | -40.00% | ||
| 2001 | -61.04% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% | ||
| 1998 | -16.30% | ||
| 1997 | -27.56% | ||
| 1996 | -36.50% | ||
| 1995 | -14.16% |
- Stock Market
- Equities
- JOIR Stock
- Quotes Jordan Industrial Resources Company
