JORDAN PETROLEUM REFINERY CO. LTD. Quotes Jordan Petroleum Refinery Co. Ltd.
Equities
JOPT
JO4204111010
Oil & Gas Refining and Marketing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.84 JOD | -0.21% |
|
+4.54% | +2.98% |
Quotes 5-day view
End-of-day quote Amman S.E.| 2024-05-12 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 4.68 JOD | 4.7 JOD | 4.82 JOD | 4.85 JOD | 4.84 JOD |
| Volume | 25 653 | 23 790 | 248 216 | 53 129 | 36 084 |
| Change | +1.08% | +0.43% | +2.55% | +0.62% | -0.21% |
| Opening | 4.63 | 4.67 | 4.68 | 4.83 | 4.82 |
| High | 4.69 | 4.70 | 4.85 | 4.85 | 4.85 |
| Low | 4.63 | 4.66 | 4.68 | 4.77 | 4.80 |
Performance
| 1 day | -0.21% | ||
| 1 week | +4.54% | ||
| Current month | +3.20% | ||
| 1 month | +2.54% | ||
| 3 months | -4.16% | ||
| 6 months | +0.62% | ||
| Current year | +2.98% | ||
| 1 year | -15.53% | ||
| 3 years | +59.21% | ||
| 5 years | +96.75% | ||
| 10 years | +153.34% |
Volumes
marketsDaily volume
36 084
Avg. Volume 20 sessions
113 829
Avg. Volume 20 sessions JOD
550 932.36
Avg. Volume 20 sessions USD
777 604.11
Record volume 1
10 940 578
Record volume 2
9 129 401
Record volume 3
8 662 507
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JOD)
483 590 331
Capitalization (USD)
682 555 352
Net sales (JOD)
1 659 001 420
Net sales (USD)
2 341 569 351
Number of employees
2 527
Sales / Employee (JOD)
656 510
Sales / Employee (USD)
926 620
Free-Float
69.45 %
Free-Float capitalization (JOD)
335 843 813
Free-Float capitalization (USD)
474 021 041
Average Daily Capital Traded
0.11%
Highs and lows
1 week
4.63
4.85
1 month
4.604.85
Current year
4.605.42
1 year
4.415.76
3 years
2.997.18
5 years
2.167.18
10 years
1.907.18
Indicators
Moving average 5 days
4.78
Moving average 20 days
4.72
Moving average 50 days
5.00
Moving average 100 days
4.96
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
-2.48%
Price spread / (MMA50)
+3.31%
Price spread / (MMA100)
+2.48%
STIM
RSI 9 days
64.72
RSI 14 days
53.65
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | +4.54% | +2.98% | -15.53% | 683M | ||
| +0.73% | +2.01% | +11.08% | +17.71% | 231B | ||
| +0.37% | -3.06% | +5.27% | +2.58% | 102B | ||
| +1.96% | +2.36% | +27.38% | +2.76% | 101B | ||
| -0.27% | -1.29% | +9.52% | +58.68% | 61.83B | ||
| +1.22% | -4.47% | +17.79% | +63.71% | 61.58B | ||
| +0.50% | -0.23% | +21.92% | +44.56% | 51.83B | ||
| +0.18% | -1.61% | +24.95% | +54.15% | 37.12B | ||
| +0.74% | +3.21% | +26.34% | +87.38% | 26.86B | ||
| +0.28% | +0.86% | -12.76% | -20.18% | 20.85B | ||
| +0.40% | -0.71% | +9.55% | +11.29% | 19.42B | ||
| +1.54% | +1.56% | +39.42% | +72.25% | 16.08B | ||
| -1.00% | -14.83% | -40.64% | -51.47% | 16.07B | ||
| +0.39% | +3.99% | +33.53% | +56.91% | 14.24B | ||
| -1.24% | +2.88% | +28.16% | +45.74% | 14.27B | ||
| -0.68% | -1.18% | +56.40% | +400.70% | 11.58B | ||
| Average | +0.06% | +0.72% | +16.31% | +51.95% | ||
| Weighted average by Cap. | +0.38% | +0.70% | +14.95% | +31.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.98% | ||
| 2023 | -12.15% | ||
| 2022 | +55.98% | ||
| 2021 | +37.20% | ||
| 2020 | -22.60% | ||
| 2019 | +42.29% | ||
| 2018 | -11.33% | ||
| 2017 | -25.15% | ||
| 2016 | +7.27% | ||
| 2015 | +14.61% | ||
| 2014 | +43.36% | ||
| 2013 | +4.89% | ||
| 2012 | -1.87% | ||
| 2011 | +12.40% | ||
| 2010 | -22.94% | ||
| 2009 | -0.87% | ||
| 2008 | -7.42% | ||
| 2007 | +48.20% | ||
| 2006 | -9.09% | ||
| 2005 | +1.66% | ||
| 2004 | +43.50% | ||
| 2003 | +48.54% | ||
| 2002 | -1.63% | ||
| 2001 | +15.38% | ||
| 2000 | -1.93% | ||
| 1999 | +7.55% | ||
| 1998 | +1.53% | ||
| 1997 | +9.32% | ||
| 1996 | -6.19% | ||
| 1995 | +9.46% | ||
| 1994 | -7.46% |
- Stock Market
- Equities
- JOPT Stock
- Quotes Jordan Petroleum Refinery Co. Ltd.
