JORDANIAN SPECIALIZED INVESTMENTS COMPANY Quotes Jordanian Specialized Investments Company
Equities
SIJC
JO3108611018
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.04 JOD | -2.80% |
|
-4.59% | +67.74% |
Quotes 5-day view
End-of-day quote Amman S.E.| 2024-05-12 | 2024-05-13 | 2024-05-14 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 1.09 JOD | 1.09 JOD | 1.09 JOD | 1.07 JOD | 1.04 JOD |
| Volume | 9 860 | 7 000 | 6 051 | 5 086 | 7 451 |
| Change | +∞% | 0.00% | 0.00% | -1.83% | -2.80% |
| Opening | 1.10 | 1.09 | 1.07 | 1.06 | 1.06 |
| High | 1.10 | 1.09 | 1.09 | 1.08 | 1.06 |
| Low | 1.07 | 1.09 | 1.06 | 1.04 | 1.02 |
Performance
| 1 day | -2.80% | ||
| 1 week | -4.59% | ||
| Current month | -0.95% | ||
| 1 month | -0.95% | ||
| 3 months | +25.30% | ||
| 6 months | +76.27% | ||
| Current year | +67.74% | ||
| 1 year | +38.67% | ||
| 3 years | -6.31% | ||
| 5 years | +207.51% | ||
| 10 years | +47.33% |
Volumes
marketsDaily volume
7 451
Avg. Volume 20 sessions
15 875
Avg. Volume 20 sessions JOD
16 510.00
Avg. Volume 20 sessions USD
23 322.50
Record volume 1
766 255
Record volume 2
494 770
Record volume 3
485 894
Capital turnover ratio
0.01
Float rotation
0.08
Basic data
Capitalization (JOD)
1 495 698
Capitalization (USD)
2 112 867
Net sales (JOD)
25 734
Net sales (USD)
36 353
Number of employees
3
Sales / Employee (JOD)
8 578
Sales / Employee (USD)
12 118
Free-Float
14.62 %
Free-Float capitalization (JOD)
218 701
Free-Float capitalization (USD)
308 944
Average Daily Capital Traded
1.1%
Highs and lows
1 week
1.02
1.08
1 month
0.921.15
Current year
0.561.18
1 year
0.541.18
3 years
0.541.62
5 years
0.231.62
10 years
0.231.62
Indicators
Moving average 5 days
1.08
Moving average 20 days
1.06
Moving average 50 days
1.00
Moving average 100 days
0.80
Price spread / (MMA5)
+3.85%
Price spread / (MMA20)
+1.92%
Price spread / (MMA50)
-3.85%
Price spread / (MMA100)
-23.08%
STIM
RSI 9 days
40.06
RSI 14 days
47.74
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.80% | -4.59% | +67.74% | +38.67% | 2.11M | ||
| -0.15% | +1.25% | +15.36% | +0.16% | 29.51B | ||
| -0.13% | -0.19% | -5.86% | -23.70% | 27.95B | ||
| -3.61% | -1.91% | +22.85% | +55.35% | 26.37B | ||
| -0.85% | +2.38% | +16.37% | +76.79% | 25.32B | ||
| +0.37% | +1.90% | +17.15% | -9.84% | 22.55B | ||
| -2.65% | -5.96% | +35.10% | +58.85% | 21.87B | ||
| -0.25% | +2.03% | +1.64% | +35.29% | 19.44B | ||
| +0.99% | +16.81% | +13.03% | -17.42% | 18.35B | ||
| 0.00% | +2.68% | +11.43% | -1.47% | 16.62B | ||
| -0.85% | -1.27% | -10.97% | -22.53% | 15.86B | ||
| -2.22% | -4.39% | +18.41% | +52.85% | 15.42B | ||
| -0.68% | +6.62% | -11.85% | -14.83% | 14.41B | ||
| +4.64% | +9.34% | +27.06% | +170.43% | 14.84B | ||
| -2.04% | +6.45% | +10.91% | -17.87% | 13.24B | ||
| -1.70% | 0.00% | -7.67% | +28.44% | 13.08B | ||
| Average | -0.76% | +2.55% | +13.79% | +25.57% | ||
| Weighted average by Cap. | -0.69% | +2.91% | +11.21% | +23.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +67.74% | ||
| 2023 | -22.50% | ||
| 2022 | -41.61% | ||
| 2021 | +85.14% | ||
| 2020 | +14.36% | ||
| 2019 | +62.96% | ||
| 2018 | +8.00% | ||
| 2017 | -24.24% | ||
| 2016 | -5.71% | ||
| 2015 | -18.60% | ||
| 2014 | -15.69% | ||
| 2013 | -20.31% | ||
| 2012 | +48.84% | ||
| 2011 | -69.29% | ||
| 2010 | -64.10% | ||
| 2009 | +24.60% | ||
| 2008 | -1.57% | ||
| 2007 | +66.49% | ||
| 2006 | +21.66% | ||
| 2005 | +72.53% | ||
| 2004 | +3.41% | ||
| 2003 | +17.33% | ||
| 2002 | -18.48% | ||
| 2001 | +22.67% |
- Stock Market
- Equities
- SIJC Stock
- Quotes Jordanian Specialized Investments Company