JOSHIN DENKI CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,532 JPY | -0.78% |
|
-1.21% | +4.28% |
| May. 07 | Joshin Denki Disposes 1.15 Billion Yen Worth of Shares as Restricted Stock Compensation | MT |
| May. 07 | Joshin Denki’s Profit Down 1.6% in Fiscal 2024 as Revenue Slips 1.2% | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 2574 ¥ | 2565 ¥ | 2545 ¥ | 2552 ¥ | 2,532 ¥ |
| Volume | 57 800 | 35 600 | 47 200 | 29 200 | 33 700 |
| Change | +0.43% | -0.35% | -0.78% | +0.28% | -0.78% |
| Opening | 2,569.00 | 2,574.00 | 2,563.00 | 2,544.00 | 2,540 |
| High | 2,592.00 | 2,581.00 | 2,575.00 | 2,560.00 | 2,550 |
| Low | 2,567.00 | 2,548.00 | 2,541.00 | 2,532.00 | 2,532 |
Performance
| 1 day | -0.78% | ||
| 1 week | -1.21% | ||
| Current month | -0.55% | ||
| 1 month | +1.08% | ||
| 3 months | +5.28% | ||
| 6 months | +10.86% | ||
| Current year | +4.28% | ||
| 1 year | +31.46% | ||
| 3 years | -4.42% | ||
| 5 years | +10.09% | ||
| 10 years | +44.85% |
Volumes
marketsDaily volume
33 700
Estimated daily volume
40 272
Avg. Volume 20 sessions
72 054
Daily volume ratio
0.56
Avg. Volume 20 sessions JPY
182 440 728.00
Avg. Volume 20 sessions USD
1 161 600.12
Record volume 1
15 347 000
Record volume 2
8 831 500
Record volume 3
7 490 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
66 576 645 202
Capitalization (USD)
423 893 500
Net sales (JPY)
408 460 000 000
Net sales (USD)
2 600 664 820
Number of employees
4 184
Sales / Employee (JPY)
97 624 283
Sales / Employee (USD)
621 574
Free-Float
72.07 %
Free-Float capitalization (JPY)
51 484 728 272
Free-Float capitalization (USD)
327 803 265
Average Daily Capital Traded
0.27%
Highs and lows
1 week
2 532.00
2 592.00
1 month
2 485.002 650.00
Current year
2 293.002 650.00
1 year
1 877.002 650.00
3 years
1 813.002 823.00
5 years
1 457.003 565.00
10 years
1 457.004 615.00
Indicators
Moving average 5 days
2 559.80
Moving average 20 days
2 542.80
Moving average 50 days
2 447.82
Moving average 100 days
2 427.07
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
+0.43%
Price spread / (MMA50)
-3.32%
Price spread / (MMA100)
-4.14%
STIM
RSI 9 days
55.90
RSI 14 days
58.09
Sector Comparison - Consumer Electronics Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | -1.21% | +4.28% | +31.46% | 424M | ||
| +0.02% | -0.37% | -1.00% | +2.36% | 1.91B | ||
| -2.74% | -4.70% | -19.77% | -29.35% | 1.8B | ||
| +0.11% | -4.01% | +6.93% | +12.37% | 1.57B | ||
| -0.28% | -0.18% | +10.42% | +67.46% | 796M | ||
| -0.01% | +0.28% | +1.68% | +155.53% | 544M | ||
| -3.13% | -7.93% | -0.08% | -21.30% | 466M | ||
| -0.58% | -0.12% | +9.85% | +53.39% | 423M | ||
| +0.55% | -9.10% | +35.15% | +154.05% | 251M | ||
| 0.00% | -0.47% | -0.47% | -0.35% | 260M | ||
| +0.47% | -11.26% | +76.02% | +135.77% | 205M | ||
| -0.45% | +1.59% | -13.87% | -13.79% | 198M | ||
| +10.50% | +11.44% | +14.39% | +52.15% | 200M | ||
| -2.28% | -2.18% | -8.28% | -20.72% | 163M | ||
| -1.39% | +4.41% | +7.58% | -13.41% | 113M | ||
| -4.13% | -10.77% | -27.50% | - | 74.87M | ||
| Average | -0.31% | -1.97% | +5.96% | +37.71% | ||
| Weighted average by Cap. | -0.61% | -1.79% | +1.11% | +21.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e1ff9b8523fe3eab0734bb546a1b47.XVHQthz6Ie69K0s6xJIDvnZNkocvby9eBaRHtNNIjzQ.GBqU2CnNWanScR59getg2SUmpv52LkJnQZYDmYUM9XkYIaT8aMtEv4tYCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,532 | 4,400 | 33,700 |
| 01:59:59 am | 2,534 | 200 | 29,300 |
| 01:59:30 am | 2,534 | 100 | 29,100 |
| 01:59:26 am | 2,535 | 100 | 29,000 |
| 01:59:26 am | 2,535 | 100 | 28,900 |
| 01:59:00 am | 2,535 | 100 | 28,800 |
| 01:58:23 am | 2,535 | 100 | 28,700 |
| 01:58:03 am | 2,536 | 200 | 28,600 |
| 01:58:01 am | 2,538 | 100 | 28,400 |
| 01:55:29 am | 2,536 | 100 | 28,300 |
Monthly variations
Annual change
| 2024 | +5.11% | ||
| 2023 | +25.09% | ||
| 2022 | -9.30% | ||
| 2021 | -21.41% | ||
| 2020 | +4.53% | ||
| 2019 | +8.00% | ||
| 2018 | -39.85% | ||
| 2017 | +102.53% | ||
| 2016 | -8.25% | ||
| 2015 | +9.88% | ||
| 2014 | +21.53% | ||
| 2013 | -4.60% | ||
| 2012 | +0.36% | ||
| 2011 | +6.70% | ||
| 2010 | +8.65% | ||
| 2009 | -6.06% | ||
| 2008 | -16.40% | ||
| 2007 | +29.65% | ||
| 2006 | -21.86% | ||
| 2005 | +161.43% | ||
| 2004 | +23.24% | ||
| 2003 | +278.67% | ||
| 2002 | -42.31% | ||
| 2001 | -52.73% | ||
| 2000 | -2.83% | ||
| 1999 | -5.67% | ||
| 1998 | -1.64% | ||
| 1997 | -74.58% | ||
| 1996 | -11.11% | ||
| 1995 | -4.26% | ||
| 1994 | +21.55% | ||
| 1993 | +30.93% | ||
| 1992 | -49.66% |
- Stock Market
- Equities
- 8173 Stock
- Quotes Joshin Denki Co., Ltd.
