JOST WERKE SE |
Market Closed -
Other stock markets
|
Pre-market 02:24:49 am | |||
| 45.95 EUR | -0.65% |
|
45.88 | -0.16% |
| May. 16 | JOST WERKE : Buy rating from Deutsche Bank | ZD |
| May. 15 | JOST Werke SE Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 47.8 € | 48.4 € | 46.25 € | 45.95 € |
| Volume | 19 098 | 37 632 | 12 997 | 12 091 |
| Change | +2.25% | +1.26% | -4.44% | -0.65% |
| Opening | 47.00 | 48.00 | 48.70 | 46.00 |
| High | 47.95 | 49.20 | 48.95 | 46.25 |
| Low | 46.85 | 47.90 | 45.90 | 45.30 |
Performance
| 1 day | -0.16% | ||
| 1 week | +0.44% | ||
| Current month | +1.43% | ||
| 1 month | +3.37% | ||
| 3 months | +0.11% | ||
| 6 months | +7.86% | ||
| Current year | +3.96% | ||
| 1 year | -6.70% | ||
| 3 years | -11.80% | ||
| 5 years | +56.56% |
Volumes
marketsDaily volume
12 091
Estimated daily volume
12 091
Avg. Volume 20 sessions
11 320
Daily volume ratio
1.07
Avg. Volume 20 sessions
520 154.00
Avg. Volume 20 sessions USD
565 906.75
Record volume 1
1 295 242
Record volume 2
546 831
Record volume 3
408 179
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
684 172 243
Capitalization (USD)
744 352 033
Net sales (EUR)
1 249 704 000
Net sales (USD)
1 359 627 964
Number of employees
4 283
Sales / Employee (EUR)
291 782
Sales / Employee (USD)
317 448
Free-Float
84.97 %
Free-Float capitalization (EUR)
581 362 736
Free-Float capitalization (USD)
632 499 402
Average Daily Capital Traded
0.08%
Highs and lows
1 week
45.30
49.20
1 month
44.1549.20
Current year
41.0549.40
1 year
40.0553.20
3 years
34.0057.80
5 years
18.6257.80
10 years
18.6257.80
Indicators
Moving average 5 days
47.03
Moving average 20 days
45.76
Moving average 50 days
46.96
Moving average 100 days
45.76
Price spread / (MMA5)
+2.35%
Price spread / (MMA20)
-0.41%
Price spread / (MMA50)
+2.20%
Price spread / (MMA100)
-0.41%
STIM
RSI 9 days
49.28
RSI 14 days
49.39
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.65% | +0.44% | +3.96% | -6.70% | 744M | ||
| -0.80% | +2.25% | +22.78% | +20.68% | 49.3B | ||
| -0.22% | -0.81% | -8.48% | -12.99% | 22.34B | ||
| -4.46% | -9.53% | +15.03% | +27.99% | 19.84B | ||
| -4.87% | -5.73% | +27.95% | +43.84% | 16.94B | ||
| 0.00% | 0.00% | -4.22% | +0.22% | 15.1B | ||
| -0.98% | +0.81% | -17.45% | -9.29% | 13.65B | ||
| +2.38% | +2.04% | +35.20% | +40.97% | 11.9B | ||
| 0.00% | +1.48% | +39.02% | +63.69% | 10.92B | ||
| 0.00% | +1.84% | +27.45% | +62.26% | 10.58B | ||
| +0.59% | +2.77% | +3.27% | +16.71% | 10.29B | ||
| -0.82% | +0.68% | +13.60% | +43.92% | 10.19B | ||
| +2.00% | +4.05% | -16.73% | +10.55% | 9.85B | ||
| +1.20% | +1.21% | +14.88% | +41.67% | 9.71B | ||
| -0.14% | -6.64% | +7.29% | +40.68% | 8.82B | ||
| -1.44% | -1.09% | +3.46% | -19.63% | 8.45B | ||
| Average | -0.52% | -0.77% | +10.44% | +22.78% | ||
| Weighted average by Cap. | -0.83% | -0.87% | +12.19% | +22.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1e017a1c90927a4.boX7xtVH2pds6-vQtxlGtaOFmXtqzA32DOysdWQJvYE.HsSytrt06PNBjKKS1moi6uLd3yIIhn_CSdjzQAg-1t4j8pawtAaqwjqBsg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:19 am | 45.95 | 2,777 | 12,091 |
| 11:29:59 am | 46 | 2 | 9,314 |
| 11:29:56 am | 46 | 1 | 9,312 |
| 11:29:56 am | 45.9 | 5 | 9,311 |
| 11:28:04 am | 45.95 | 38 | 9,306 |
| 11:28:04 am | 45.95 | 49 | 9,268 |
| 11:28:04 am | 45.95 | 2 | 9,219 |
| 11:26:20 am | 46 | 119 | 9,217 |
| 11:23:13 am | 46.05 | 47 | 9,098 |
| 11:09:02 am | 46.05 | 4 | 9,051 |
Monthly variations
Annual change
| 2024 | +3.96% | ||
| 2023 | -15.97% | ||
| 2022 | +6.26% | ||
| 2021 | +14.85% | ||
| 2020 | +15.55% | ||
| 2019 | +41.29% | ||
| 2018 | -37.44% | ||
| 2017 | +49.12% |
- Stock Market
- Equities
- JST Stock
- Quotes JOST Werke SE
