JOULWATT TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.6 CNY | +5.80% |
|
-6.79% | -39.99% |
| Jun. 04 | JoulWatt Technology Names Chairman | MT |
| Apr. 29 | JoulWatt Technology Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | Today | 2024-06-10 | |
|---|---|---|---|---|---|---|
| Last | 16.53 ¥ | 15.89 ¥ | 15.46 ¥ | 15.69 ¥ | 16.6 ¥ | 16.6 ¥ |
| Volume | 10 381 500 | 7 297 188 | 7 500 409 | 4 747 025 | 7 683 460 | 7 683 460 |
| Change | -7.19% | -3.87% | -2.71% | +1.49% | +5.80% | +5.80% |
| Opening | 17.81 | 16.16 | 16.11 | 15.69 | 15.45 | 15.45 |
| High | 17.81 | 16.72 | 16.51 | 16.10 | 16.65 | 16.65 |
| Low | 16.11 | 15.89 | 15.43 | 15.25 | 15.26 | 15.26 |
Performance
| 1 day | +5.80% | ||
| 1 week | -6.79% | ||
| Current month | +4.86% | ||
| 1 month | +9.86% | ||
| 3 months | -12.17% | ||
| 6 months | -49.00% | ||
| Current year | -39.99% | ||
| 1 year | -58.11% |
Volumes
marketsDaily volume
7 683 460
Avg. Volume 20 sessions
6 813 804
Avg. Volume 20 sessions CNY
113 109 146.40
Avg. Volume 20 sessions USD
15 591 530.29
Record volume 1
35 734 460
Record volume 2
16 632 730
Record volume 3
14 955 370
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
7 018 246 661
Capitalization (USD)
967 430 211
Net sales (CNY)
1 331 410 600
Net sales (USD)
183 528 294
Number of employees
849
Sales / Employee (CNY)
1 568 210
Sales / Employee (USD)
216 170
Free-Float
46.18 %
Free-Float capitalization (CNY)
3 241 283 964
Free-Float capitalization (USD)
446 794 788
Average Daily Capital Traded
1.61%
Highs and lows
1 week
15.25
16.72
1 month
14.0218.15
Current year
12.6727.74
1 year
12.6749.30
3 years
12.6759.50
5 years
12.6759.50
10 years
12.6759.50
Indicators
Moving average 5 days
16.03
Moving average 20 days
16.03
Moving average 50 days
15.48
Moving average 100 days
17.43
Price spread / (MMA5)
-3.43%
Price spread / (MMA20)
-3.43%
Price spread / (MMA50)
-6.75%
Price spread / (MMA100)
+5.00%
STIM
RSI 9 days
55.34
RSI 14 days
54.08
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.80% | -6.79% | -39.99% | -58.11% | 967M | ||
| -1.10% | +3.47% | +143.29% | +205.15% | 2,993B | ||
| +0.46% | +4.37% | +48.90% | +56.28% | 704B | ||
| +0.92% | +9.05% | +30.02% | +69.67% | 668B | ||
| -0.74% | -0.57% | +7.92% | +23.14% | 259B | ||
| -0.69% | +1.79% | +43.83% | +70.31% | 234B | ||
| -0.64% | +1.54% | +15.15% | +12.78% | 180B | ||
| -0.59% | +6.02% | +57.32% | +99.05% | 149B | ||
| +3.46% | +16.37% | +94.90% | - | 146B | ||
| -0.40% | +2.38% | -38.82% | -7.03% | 132B | ||
| -0.45% | +1.56% | +17.96% | +24.81% | 117B | ||
| +2.16% | +9.42% | +50.18% | +84.14% | 104B | ||
| -0.57% | +3.32% | +19.80% | +45.31% | 70.79B | ||
| +1.22% | +6.15% | +16.84% | +13.56% | 60.13B | ||
| -0.17% | +2.56% | -0.40% | -0.46% | 52.57B | ||
| -1.09% | -0.80% | +3.40% | +12.46% | 50.63B | ||
| Average | +0.43% | +3.47% | +29.39% | +43.40% | ||
| Weighted average by Cap. | -0.43% | +5.33% | +88.76% | +130.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -39.99% | ||
| 2023 | -41.77% | ||
| 2022 | -6.39% |
- Stock Market
- Equities
- 688141 Stock
- Quotes JoulWatt Technology Co., Ltd.
