JOURNEY ENERGY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.18 CAD | -7.56% |
|
-10.67% | -17.62% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|
| Last | 3.44 $ | 3.4 $ | 3.44 $ | 3.18 $ |
| Volume | 91 465 | 131 849 | 112 775 | 186 779 |
| Change | -3.64% | -1.16% | +1.18% | -7.56% |
| Opening | 3.53 | 3.44 | 3.43 | 3.44 |
| High | 3.53 | 3.47 | 3.45 | 3.44 |
| Low | 3.40 | 3.37 | 3.36 | 3.17 |
Performance
| 1 day | -7.56% | ||
| 1 week | -10.67% | ||
| Current month | -7.56% | ||
| 1 month | -10.17% | ||
| 3 months | -17.40% | ||
| 6 months | -21.87% | ||
| Current year | -17.62% | ||
| 1 year | -46.46% | ||
| 3 years | +249.45% | ||
| 5 years | +20.00% |
Volumes
marketsDaily volume
186 779
Estimated daily volume
186 779
Avg. Volume 20 sessions
112 564
Daily volume ratio
1.66
Avg. Volume 20 sessions CAD
357 953.52
Avg. Volume 20 sessions USD
261 520.84
Record volume 1
3 123 947
Record volume 2
1 786 086
Record volume 3
1 758 976
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
196 007 158
Capitalization (USD)
143 202 830
Net sales (CAD)
233 898 000
Net sales (USD)
170 885 879
Number of employees
53
Sales / Employee (CAD)
4 413 170
Sales / Employee (USD)
3 224 262
Free-Float
92.51 %
Free-Float capitalization (CAD)
181 325 412
Free-Float capitalization (USD)
132 476 346
Average Daily Capital Traded
0.18%
Highs and lows
1 week
3.17
3.53
1 month
3.173.89
Current year
3.024.08
1 year
3.026.11
3 years
0.987.94
5 years
0.067.94
10 years
0.0612.25
Indicators
Moving average 5 days
3.41
Moving average 20 days
3.53
Moving average 50 days
3.56
Moving average 100 days
3.56
Price spread / (MMA5)
+7.11%
Price spread / (MMA20)
+10.86%
Price spread / (MMA50)
+11.98%
Price spread / (MMA100)
+11.86%
STIM
RSI 9 days
42.63
RSI 14 days
44.78
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.56% | -10.67% | -17.62% | -46.46% | 143M | ||
| -3.03% | -0.18% | +5.56% | +0.77% | 290B | ||
| -2.23% | -2.88% | -1.90% | +11.26% | 133B | ||
| -1.90% | +0.24% | +58.85% | +69.26% | 132B | ||
| -4.57% | -4.66% | +15.09% | +32.74% | 78.33B | ||
| -3.94% | -2.94% | -1.08% | +6.90% | 68.76B | ||
| -3.09% | -2.23% | +1.44% | +1.47% | 53.7B | ||
| -3.14% | -1.41% | +3.54% | +11.66% | 45.84B | ||
| -4.29% | -1.42% | +22.98% | +45.19% | 34.01B | ||
| -1.79% | -0.72% | -11.69% | -21.20% | 35.44B | ||
| -4.06% | -2.22% | +3.93% | -2.99% | 29.78B | ||
| +0.43% | +2.61% | +0.85% | +11.53% | 25.11B | ||
| -2.77% | +2.21% | +8.66% | +16.03% | 20.64B | ||
| -3.76% | -0.99% | +25.52% | +53.48% | 20.02B | ||
| -0.27% | +2.07% | +6.00% | +12.12% | 18.1B | ||
| -1.55% | -1.03% | +11.70% | +11.43% | 17.18B | ||
| Average | -2.30% | -0.49% | +8.24% | +13.32% | ||
| Weighted average by Cap. | -1.88% | -0.38% | +11.97% | +17.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b496eb914323313.rwWWhxxykb2azvKfFFMfGT9I530vscU1fLv8rO-thig.3GGgxWoi4c7tpd_VLCtWdFYttC117pIMPo635tfa7hj5bfnILiDozN7-ow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.18 | 100 | 186,100 |
| 04:00:00 pm | 3.18 | 300 | 186,000 |
| 03:59:59 pm | 3.19 | 100 | 185,700 |
| 03:59:55 pm | 3.2 | 100 | 185,600 |
| 03:59:35 pm | 3.2 | 100 | 185,500 |
| 03:59:18 pm | 3.22 | 800 | 185,400 |
| 03:59:18 pm | 3.22 | 200 | 184,600 |
| 03:59:18 pm | 3.21 | 100 | 184,400 |
| 03:59:18 pm | 3.21 | 500 | 184,300 |
| 03:58:07 pm | 3.21 | 1,000 | 183,800 |
Monthly variations
Annual change
| 2024 | -17.62% | ||
| 2023 | -29.30% | ||
| 2022 | +102.22% | ||
| 2021 | +1,073.91% | ||
| 2020 | -86.47% | ||
| 2019 | -12.37% | ||
| 2018 | +9.60% | ||
| 2017 | -36.79% | ||
| 2016 | +101.44% | ||
| 2015 | -74.35% | ||
| 2014 | -54.95% |
- Stock Market
- Equities
- JOY Stock
- Quotes Journey Energy Inc.
