JOY CITY PROPERTY LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.223 HKD | +3.72% |
|
+6.70% | +3.72% |
| Apr. 08 | Joy City Property Unit Places Successful Bid for China Property | MT |
| Apr. 01 | Joy City Property's Profit Slides 36% in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-28 | |
|---|---|---|---|---|---|
| Last | 0.208 $ | 0.208 $ | 0.21 $ | 0.215 $ | 0.223 $ |
| Volume | 788 000 | 1 842 000 | 4 658 376 | 17 416 000 | 5 092 000 |
| Change | -0.48% | 0.00% | +0.96% | +2.38% | +3.72% |
| Opening | 0.21 | 0.21 | 0.21 | 0.21 | 0.219 |
| High | 0.21 | 0.21 | 0.21 | 0.22 | 0.223 |
| Low | 0.21 | 0.21 | 0.20 | 0.21 | 0.219 |
Performance
| 1 day | +3.72% | ||
| 1 week | +6.70% | ||
| Current month | -7.08% | ||
| 1 month | -3.46% | ||
| 3 months | +5.19% | ||
| 6 months | -8.23% | ||
| Current year | +3.72% | ||
| 1 year | -31.38% | ||
| 3 years | -54.02% | ||
| 5 years | -80.44% | ||
| 10 years | -87.95% |
Volumes
marketsDaily volume
5 092 000
Estimated daily volume
39 611 968
Avg. Volume 20 sessions
3 946 190
Daily volume ratio
10.04
Avg. Volume 20 sessions HKD
880 000.37
Avg. Volume 20 sessions USD
112 415.65
Record volume 1
376 899 200
Record volume 2
303 546 000
Record volume 3
222 074 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
2 831 909 105
Capitalization (USD)
390 851 599
Net sales (CNY)
14 192 220 000
Net sales (USD)
1 958 767 628
Free-Float
33.22 %
Free-Float capitalization (HKD)
940 699 977
Free-Float capitalization (USD)
129 832 589
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.20
0.22
1 month
0.200.24
Current year
0.200.26
1 year
0.200.34
3 years
0.190.50
5 years
0.191.14
10 years
0.192.67
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.22
Moving average 50 days
0.23
Moving average 100 days
0.22
Price spread / (MMA5)
-5.83%
Price spread / (MMA20)
-0.94%
Price spread / (MMA50)
+5.16%
Price spread / (MMA100)
+0.45%
STIM
RSI 9 days
33.50
RSI 14 days
34.94
Sector Comparison - Retail Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.72% | +6.70% | +3.72% | -31.38% | 391M | ||
| +1.94% | +0.32% | +5.69% | +9.72% | 10.49B | ||
| -2.56% | -0.96% | +37.76% | +113.49% | 6.62B | ||
| -2.50% | -2.89% | +18.00% | +13.00% | 3.18B | ||
| +4.61% | +1.66% | +12.20% | +34.49% | 2.89B | ||
| +4.03% | -0.33% | -15.55% | -7.34% | 2.72B | ||
| +1.33% | +2.01% | -7.58% | -26.86% | 2.62B | ||
| +0.76% | +3.90% | +1.58% | -1.64% | 2.6B | ||
| +1.61% | +0.64% | -18.25% | -0.79% | 2.17B | ||
| +2.75% | +1.82% | +20.11% | +28.00% | 2.06B | ||
| -0.44% | +5.40% | -3.65% | -18.95% | 2.01B | ||
| -2.69% | -4.84% | +10.51% | -2.69% | 1.42B | ||
| +2.28% | +1.62% | +2.11% | +54.93% | 1.4B | ||
| +2.03% | +0.36% | -1.06% | +22.81% | 1.34B | ||
| +2.45% | +3.60% | -6.59% | -21.28% | 1.34B | ||
| 0.00% | -4.03% | -8.99% | -17.79% | 1.3B | ||
| Average | +1.22% | +0.75% | +3.13% | +9.23% | ||
| Weighted average by Cap. | +0.91% | +0.14% | +7.54% | +21.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b852ecafc966ad7187d754039f55.24iqMNvJ9457Le-Kubpn7meY_aSrNSzyETa7z62wEXY.nv_yd6uEwMgNY4HC1uwAljTsvpLZYXamWEfh-czHfkWd_pkFo7GWwSpdnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:18:37 pm | 0.223 | 266,000 | 5,076,000 |
| 10:12:49 pm | 0.222 | 126,000 | 4,810,000 |
| 10:12:49 pm | 0.222 | 64,000 | 4,684,000 |
| 10:12:49 pm | 0.222 | 4,000 | 4,620,000 |
| 10:12:49 pm | 0.222 | 50,000 | 4,616,000 |
| 10:12:48 pm | 0.222 | 8,000 | 4,566,000 |
| 10:12:45 pm | 0.222 | 2,000 | 4,558,000 |
| 10:12:42 pm | 0.222 | 2,000 | 4,556,000 |
| 10:12:42 pm | 0.222 | 100,000 | 4,554,000 |
| 10:12:15 pm | 0.222 | 4,000 | 4,454,000 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -32.81% | ||
| 2022 | -20.00% | ||
| 2021 | -15.79% | ||
| 2020 | -44.77% | ||
| 2019 | +1.18% | ||
| 2018 | -32.54% | ||
| 2017 | +28.57% | ||
| 2016 | -16.95% | ||
| 2015 | -21.33% | ||
| 2014 | -23.47% | ||
| 2013 | -5.31% |
- Stock Market
- Equities
- 207 Stock
- Quotes Joy City Property Limited
