JOYCE CORPORATION LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.1 AUD | 0.00% |
|
+2.24% | +34.43% |
| May. 10 | Insight Enterprises Insider Sold Shares Worth $2,010,805, According to a Recent SEC Filing | MT |
| May. 06 | Tech Advances as Mega-Cap Firms Test Record Highs -- Tech Roundup | DJ |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 4.09 $ | 4.1 $ | 4.1 $ | 4.1 $ |
| Volume | 1 395 | 729 | 7 | 12 981 |
| Change | -0.24% | +0.24% | 0.00% | 0.00% |
| Opening | 4.09 | 4.10 | 4.06 | 4.05 |
| High | 4.09 | 4.10 | 4.10 | 4.10 |
| Low | 4.09 | 4.10 | 4.06 | 4.04 |
Performance
| 1 week | +2.24% | ||
| Current month | -0.49% | ||
| 1 month | +7.33% | ||
| 3 months | +23.49% | ||
| 6 months | +37.12% | ||
| Current year | +34.43% | ||
| 1 year | +43.86% | ||
| 3 years | +73.00% | ||
| 5 years | +169.74% | ||
| 10 years | +720.00% |
Volumes
marketsDaily volume
12 981
Estimated daily volume
12 981
Avg. Volume 20 sessions
8 260
Daily volume ratio
1.57
Avg. Volume 20 sessions AUD
33 866.00
Avg. Volume 20 sessions USD
22 354.95
Record volume 1
5 330 212
Record volume 2
2 316 211
Record volume 3
1 438 493
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
116 920 115
Capitalization (USD)
77 178 968
Net sales (AUD)
144 701 000
Net sales (USD)
95 517 130
Number of employees
51
Sales / Employee (AUD)
2 837 275
Sales / Employee (USD)
1 872 885
Free-Float
30.78 %
Free-Float capitalization (AUD)
36 467 378
Free-Float capitalization (USD)
24 072 116
Average Daily Capital Traded
0.03%
Highs and lows
1 week
4.00
4.10
1 month
4.004.24
Current year
3.044.33
1 year
2.404.33
3 years
2.224.33
5 years
0.784.33
10 years
0.454.33
Indicators
Moving average 5 days
4.10
Moving average 20 days
4.10
Moving average 50 days
3.75
Moving average 100 days
3.50
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
-8.52%
Price spread / (MMA100)
-14.55%
STIM
RSI 9 days
57.80
RSI 14 days
59.52
Sector Comparison - Other Home Furnishings Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.24% | +34.43% | +43.86% | 77.18M | ||
| -0.79% | +3.69% | +56.58% | +178.93% | 20.3B | ||
| +0.27% | -1.05% | +9.56% | +12.39% | 15B | ||
| -1.08% | +5.79% | -0.17% | +9.80% | 5.33B | ||
| +0.88% | +2.90% | -6.20% | -11.22% | 2.6B | ||
| -2.66% | +0.32% | +21.09% | +6.59% | 1.1B | ||
| +4.25% | -7.69% | +23.85% | +186.47% | 846M | ||
| +0.95% | +2.06% | +20.54% | +54.21% | 828M | ||
| -1.36% | -1.58% | -2.68% | -1.14% | 583M | ||
| -1.21% | -0.52% | -19.55% | +11.87% | 465M | ||
| +1.70% | 0.00% | +4.50% | +4.76% | 227M | ||
| -0.78% | -10.14% | +5.25% | -15.33% | 220M | ||
| 0.00% | 0.00% | -1.68% | - | 207M | ||
| +3.61% | +11.78% | -8.82% | -45.44% | 205M | ||
| +1.13% | +4.28% | +7.20% | +27.62% | 139M | ||
| -0.55% | +0.25% | +4.65% | +17.83% | 128M | ||
| Average | +0.27% | +0.75% | +9.28% | +32.08% | ||
| Weighted average by Cap. | -0.30% | +1.92% | +27.54% | +84.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
def056934c006d56498ee37d39abc4a.HvPEzFIxJy-aKjI3H7QmdZDdCBFx3KHflsmMceUXb50.V7mW_QppUkuvHnEDTNZcQqKsfGBEt5Wz_prtPd0hAsUsnYf0GgBufvZjAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:47:55 am | 4.1 | 3,144 | 12,981 |
| 01:47:55 am | 4.1 | 9,078 | 9,837 |
| 12:24:01 am | 4.09 | 3 | 759 |
| 12:12:59 am | 4.08 | 205 | 756 |
| 10:58:42 pm | 4.08 | 6 | 551 |
| 08:42:26 pm | 4.04 | 145 | 545 |
Monthly variations
Annual change
| 2024 | +34.43% | ||
| 2023 | -15.28% | ||
| 2022 | +5.26% | ||
| 2021 | +88.95% | ||
| 2020 | +22.30% | ||
| 2019 | -0.67% | ||
| 2018 | -3.25% | ||
| 2017 | +7.69% | ||
| 2016 | +38.83% | ||
| 2015 | +90.74% | ||
| 2014 | +8.00% | ||
| 2013 | +21.95% | ||
| 2012 | -17.17% | ||
| 2011 | +41.43% | ||
| 2010 | -33.33% | ||
| 2009 | -12.50% | ||
| 2008 | -53.13% | ||
| 2007 | +7.56% | ||
| 2006 | +15.53% | ||
| 2005 | +9.57% | ||
| 2004 | +51.61% | ||
| 2003 | +90.77% | ||
| 2002 | +1.56% | ||
| 2001 | -3.03% | ||
| 2000 | -61.85% | ||
| 1999 | +12.34% | ||
| 1998 | +4.76% | ||
| 1997 | +32.43% | ||
| 1996 | +12.12% | ||
| 1995 | -4.81% | ||
| 1994 | -21.21% | ||
| 1993 | +38.28% | ||
| 1992 | +23.53% |
- Stock Market
- Equities
- JYC Stock
- Quotes Joyce Corporation Ltd