JOYFUL HONDA CO.,LTD. Quotes Joyful Honda Co.,Ltd.
Equities
3191
JP3392920009
Home Improvement Products & Services Retailers
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,077 JPY | -0.91% |
|
-1.47% | +12.51% |
| 2023 | Joyful Honda Co.,Ltd. agreed to acquire Wakobo Ltd. | CI |
| 2023 | Joyful Honda Co.,Ltd. announces an Equity Buyback for 5,000,000 shares, representing 7.67% for ¥5,000 million. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 2089 ¥ | 2092 ¥ | 2098 ¥ | 2096 ¥ | 2,077 ¥ |
| Volume | 263 400 | 263 300 | 250 000 | 231 800 | 324 300 |
| Change | -0.90% | +0.14% | +0.29% | -0.10% | -0.91% |
| Opening | 2,098.00 | 2,073.00 | 2,099.00 | 2,104.00 | 2,086 |
| High | 2,115.00 | 2,104.00 | 2,104.00 | 2,117.00 | 2,103 |
| Low | 2,079.00 | 2,065.00 | 2,074.00 | 2,088.00 | 2,077 |
Performance
| 1 day | -0.91% | ||
| 1 week | -1.47% | ||
| Current month | -7.52% | ||
| 1 month | -7.52% | ||
| 3 months | -0.48% | ||
| 6 months | +14.44% | ||
| Current year | +12.51% | ||
| 1 year | +19.85% | ||
| 3 years | +58.91% | ||
| 5 years | +65.76% | ||
| 10 years | +54.42% |
Volumes
marketsDaily volume
324 300
Estimated daily volume
404 838
Avg. Volume 20 sessions
193 327
Daily volume ratio
2.09
Avg. Volume 20 sessions JPY
401 540 179.00
Avg. Volume 20 sessions USD
2 555 803.24
Record volume 1
10 547 600
Record volume 2
7 218 800
Record volume 3
4 404 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
130 028 834 564
Capitalization (USD)
827 633 532
Net sales (JPY)
130 815 000 000
Net sales (USD)
832 637 475
Number of employees
2 309
Sales / Employee (JPY)
56 654 396
Sales / Employee (USD)
360 605
Free-Float
65.01 %
Free-Float capitalization (JPY)
89 224 542 901
Free-Float capitalization (USD)
567 914 216
Average Daily Capital Traded
0.31%
Highs and lows
1 week
2 065.00
2 117.00
1 month
2 065.002 308.00
Current year
1 813.002 310.00
1 year
1 612.002 310.00
3 years
1 300.002 310.00
5 years
913.002 310.00
10 years
870.002 310.00
Indicators
Moving average 5 days
2 096.60
Moving average 20 days
2 169.40
Moving average 50 days
2 203.94
Moving average 100 days
2 092.11
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
+4.45%
Price spread / (MMA50)
+6.11%
Price spread / (MMA100)
+0.73%
STIM
RSI 9 days
22.60
RSI 14 days
29.81
Sector Comparison - Other Home Improvement Products & Services Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.91% | -1.47% | +12.51% | +19.85% | 828M | ||
| +1.11% | -2.22% | -5.15% | +12.25% | 326B | ||
| +0.07% | -4.22% | -3.23% | +4.29% | 123B | ||
| +1.26% | +0.38% | +9.08% | +14.79% | 6.26B | ||
| -1.09% | -1.09% | +24.83% | +13.12% | 3.64B | ||
| -1.02% | -2.50% | -16.67% | -30.36% | 3.51B | ||
| -1.76% | -1.76% | +0.98% | -5.09% | 2.38B | ||
| -2.14% | -3.17% | -0.65% | +14.38% | 1.79B | ||
| -2.48% | -9.25% | -27.31% | -43.73% | 1.72B | ||
| 0.00% | -0.98% | +6.77% | +3.91% | 1.75B | ||
| +2.11% | -0.82% | -7.18% | -28.15% | 1.37B | ||
| +0.39% | -1.15% | +16.97% | +16.09% | 1.34B | ||
| -0.99% | +3.75% | +15.62% | +18.00% | 1.3B | ||
| -1.36% | -1.22% | +17.64% | +21.33% | 1.12B | ||
| -0.87% | -2.56% | -6.16% | -15.47% | 1.01B | ||
| 0.00% | -2.71% | -6.77% | +101.50% | 885M | ||
| Average | -0.57% | -1.33% | +1.96% | +7.29% | ||
| Weighted average by Cap. | -0.36% | -2.66% | -4.12% | +9.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
23eb86829e3c12.rd1qm3arXkXuOGsfDFAMpYgFVd0hhkRKK6T32Pygc3o.6YcBz0f5bRrWDAJLXRteyME3O7dt4yo-beqO6LHrAC_V6hrMN-crcJtKAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,077 | 42,700 | 324,300 |
| 01:59:53 am | 2,083 | 100 | 281,600 |
| 01:59:53 am | 2,082 | 100 | 281,500 |
| 01:59:53 am | 2,083 | 300 | 281,400 |
| 01:59:53 am | 2,082 | 200 | 281,100 |
| 01:59:53 am | 2,082 | 200 | 280,900 |
| 01:59:53 am | 2,082 | 100 | 280,700 |
| 01:59:53 am | 2,081 | 100 | 280,600 |
| 01:59:24 am | 2,080 | 100 | 280,500 |
| 01:59:15 am | 2,079 | 900 | 280,400 |
Monthly variations
Annual change
| 2024 | +13.54% | ||
| 2023 | -4.45% | ||
| 2022 | +31.16% | ||
| 2021 | -0.47% | ||
| 2020 | +6.02% | ||
| 2019 | +1.16% | ||
| 2018 | -21.26% | ||
| 2017 | +11.45% | ||
| 2016 | +27.53% | ||
| 2015 | +17.71% | ||
| 2014 | +47.43% |
- Stock Market
- Equities
- 3191 Stock
- Quotes Joyful Honda Co.,Ltd.
