JOYOUNG CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.67 CNY | 0.00% |
|
-4.50% | -8.18% |
| Apr. 30 | Joyoung Co., Ltd Announces Cash Dividend | CI |
| Apr. 17 | Joyoung Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 11.82 ¥ | 11.72 ¥ | 11.74 ¥ | 11.67 ¥ | 11.67 ¥ |
| Volume | 7 137 042 | 5 427 700 | 4 591 600 | 3 536 517 | 4 720 348 |
| Change | -3.27% | -0.85% | +0.17% | -0.60% | 0.00% |
| Opening | 12.12 | 11.73 | 11.62 | 11.74 | 11.71 |
| High | 12.18 | 11.82 | 11.80 | 11.80 | 11.77 |
| Low | 11.78 | 11.61 | 11.55 | 11.59 | 11.48 |
Performance
| 1 week | -4.50% | ||
| 1 month | +0.60% | ||
| 3 months | +1.21% | ||
| 6 months | -13.04% | ||
| Current year | -8.18% | ||
| 1 year | -21.04% | ||
| 3 years | -64.60% | ||
| 5 years | -39.91% | ||
| 10 years | +33.83% |
Volumes
marketsDaily volume
4 720 348
Avg. Volume 20 sessions
9 040 438
Avg. Volume 20 sessions CNY
105 501 911.46
Avg. Volume 20 sessions USD
14 575 511.08
Record volume 1
153 061 900
Record volume 2
99 152 830
Record volume 3
95 496 700
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
8 899 858 180
Capitalization (USD)
1 229 551 007
Net sales (CNY)
9 612 788 760
Net sales (USD)
1 328 045 218
Number of employees
2 577
Sales / Employee (CNY)
3 730 225
Sales / Employee (USD)
515 345
Free-Float
29.15 %
Free-Float capitalization (CNY)
2 608 306 384
Free-Float capitalization (USD)
360 347 960
Average Daily Capital Traded
1.19%
Highs and lows
1 week
11.48
11.82
1 month
11.4813.12
Current year
9.5213.12
1 year
9.5216.09
3 years
9.5236.98
5 years
9.5245.98
10 years
8.4245.98
Indicators
Moving average 5 days
11.72
Moving average 20 days
12.18
Moving average 50 days
11.55
Moving average 100 days
11.54
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+4.37%
Price spread / (MMA50)
-1.03%
Price spread / (MMA100)
-1.11%
STIM
RSI 9 days
39.13
RSI 14 days
44.92
Sector Comparison - Household Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.50% | -8.18% | -21.04% | 1.23B | ||
| +1.92% | -1.05% | +28.94% | +21.68% | 31.63B | ||
| +5.11% | +4.89% | +54.86% | +88.76% | 7.96B | ||
| -0.74% | -2.54% | +97.89% | +61.61% | 7.15B | ||
| -0.85% | +6.61% | -24.25% | -32.02% | 5.04B | ||
| +6.21% | +0.44% | +27.87% | -29.64% | 4.19B | ||
| -2.32% | -0.54% | +13.49% | +21.69% | 3.48B | ||
| +0.79% | -4.97% | +38.29% | +62.14% | 3.32B | ||
| -1.25% | -7.04% | +9.18% | -4.84% | 3.1B | ||
| +0.18% | +1.25% | -1.22% | +17.59% | 2.99B | ||
| +1.40% | -2.34% | -8.14% | -30.49% | 2.79B | ||
| +0.26% | -2.30% | +20.13% | +8.42% | 2.12B | ||
| -0.44% | -3.17% | +9.13% | -7.07% | 1.8B | ||
| -2.13% | -4.07% | -52.26% | -52.26% | 1.29B | ||
| +0.63% | -12.41% | +69.27% | +27.92% | 1.24B | ||
| -1.41% | +8.92% | +48.12% | +102.74% | 1.19B | ||
| Average | +0.55% | -0.14% | +20.20% | +14.70% | ||
| Weighted average by Cap. | +1.45% | +0.29% | +29.15% | +22.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.18% | ||
| 2023 | -22.88% | ||
| 2022 | -28.97% | ||
| 2021 | -27.59% | ||
| 2020 | +27.34% | ||
| 2019 | +57.15% | ||
| 2018 | -5.66% | ||
| 2017 | -5.88% | ||
| 2016 | -20.50% | ||
| 2015 | +104.88% | ||
| 2014 | +12.04% | ||
| 2013 | +41.55% | ||
| 2012 | -10.40% | ||
| 2011 | -48.31% | ||
| 2010 | -21.29% | ||
| 2009 | +22.62% | ||
| 2008 | -4.40% |
- Stock Market
- Equities
- 002242 Stock
- Quotes Joyoung Co.,Ltd
