JP-HOLDINGS,INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 481 JPY | +10.83% |
|
+10.57% | +7.13% |
| Mar. 08 | Japanese Shares End Higher on Key Economic Data, US Rate Cut Hopes | MT |
| Mar. 08 | JP-Holdings Logs Higher Attributable Profit, Net Sales in Fiscal Nine Months | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 431 ¥ | 428 ¥ | 434 ¥ | 481 ¥ | 481 ¥ |
| Volume | 209 700 | 211 900 | 233 000 | 682 500 | 682 500 |
| Change | +0.47% | -0.70% | +1.40% | +10.83% | +10.83% |
| Opening | 429.00 | 428.00 | 424.00 | 450.00 | 450 |
| High | 431.00 | 430.00 | 438.00 | 484.00 | 484 |
| Low | 424.00 | 422.00 | 424.00 | 440.00 | 440 |
Performance
| 1 day | +10.83% | ||
| 1 week | +9.32% | ||
| Current month | +5.71% | ||
| 1 month | -2.63% | ||
| 3 months | +6.65% | ||
| 6 months | +28.27% | ||
| Current year | +7.13% | ||
| 1 year | +48.00% | ||
| 3 years | +67.01% | ||
| 5 years | +71.79% | ||
| 10 years | +9.82% |
Volumes
marketsDaily volume
682 500
Estimated daily volume
682 500
Avg. Volume 20 sessions
221 933
Daily volume ratio
3.08
Avg. Volume 20 sessions JPY
106 749 773.00
Avg. Volume 20 sessions USD
682 344.55
Record volume 1
14 335 500
Record volume 2
13 181 000
Record volume 3
12 698 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
37 028 408 792
Capitalization (USD)
236 685 589
Net sales (JPY)
37 856 000 000
Net sales (USD)
241 975 552
Number of employees
4 020
Sales / Employee (JPY)
9 416 915
Sales / Employee (USD)
60 193
Free-Float
48.34 %
Free-Float capitalization (JPY)
18 459 224 799
Free-Float capitalization (USD)
117 991 365
Average Daily Capital Traded
0.29%
Highs and lows
1 week
422.00
484.00
1 month
422.00507.00
Current year
408.00578.00
1 year
295.00578.00
3 years
205.00578.00
5 years
205.00578.00
10 years
205.00578.00
Indicators
Moving average 5 days
432.40
Moving average 20 days
465.85
Moving average 50 days
490.24
Moving average 100 days
469.24
Price spread / (MMA5)
-10.10%
Price spread / (MMA20)
-3.15%
Price spread / (MMA50)
+1.92%
Price spread / (MMA100)
-2.44%
STIM
RSI 9 days
31.11
RSI 14 days
34.15
Sector Comparison - Child Care & Family Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.83% | +9.32% | +7.13% | +48.00% | 237M | ||
| +2.07% | -0.81% | +4.24% | +7.42% | 644M | ||
| -0.82% | -1.28% | +15.80% | -8.29% | 210M | ||
| +2.59% | -2.73% | -11.00% | - | 130M | ||
| +2.69% | +6.25% | +18.11% | -21.06% | 83.36M | ||
| 0.00% | 0.00% | +10.48% | +15.61% | 72.2M | ||
| Average | +2.89% | +1.28% | +7.46% | +8.34% | ||
| Weighted average by Cap. | +3.11% | +0.49% | +6.23% | +11.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c377b11100e.ygsI9RMxcXDzw-rIs1nwLI5CdO7g4AIAvf4WYll79q0._Fo6r1gJAAGH9Y-c8g-0b74gMbujpUZRybVbVBcYpc_6aHK0VlogQcTwpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 481 | 57,100 | 682,500 |
| 01:59:59 am | 482 | 600 | 625,400 |
| 01:59:55 am | 484 | 400 | 624,800 |
| 01:59:51 am | 482 | 100 | 624,400 |
| 01:59:46 am | 482 | 700 | 624,300 |
| 01:59:46 am | 482 | 300 | 623,600 |
| 01:59:46 am | 482 | 1,200 | 623,300 |
| 01:59:41 am | 481 | 700 | 622,100 |
| 01:59:36 am | 481 | 100 | 621,400 |
| 01:59:36 am | 482 | 100 | 621,300 |
Monthly variations
Annual change
| 2024 | -3.34% | ||
| 2023 | +50.67% | ||
| 2022 | +21.14% | ||
| 2021 | -12.46% | ||
| 2020 | -10.79% | ||
| 2019 | +21.62% | ||
| 2018 | -18.04% | ||
| 2017 | +23.92% | ||
| 2016 | -26.30% | ||
| 2015 | -6.99% | ||
| 2014 | -9.49% | ||
| 2013 | +117.46% | ||
| 2012 | +25.17% | ||
| 2011 | +9.10% |
- Stock Market
- Equities
- 2749 Stock
- Quotes Jp-Holdings,Inc.