JPMORGAN AMERICAN INVESTMENT TRUST PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 937 GBX | -0.64% |
|
-3.21% | +8.96% |
| May. 16 | JPMorgan American Investment Trust plc Announces Termination of Kevin Carter as Director | CI |
| Mar. 27 | JPMorgan American outperforms benchmark and raises annual dividend | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 960 p | 951 p | 941 p | 943 p | 934.2 p |
| Volume | 456 570 | 406 615 | 450 839 | 563 799 | 387 411 |
| Change | -0.72% | -0.94% | -1.05% | +0.21% | -0.64% |
| Opening | 968.00 | 963.00 | 960.00 | 956.00 | 943 |
| High | 974.00 | 964.00 | 963.00 | 960.00 | 943 |
| Low | 960.00 | 951.00 | 941.00 | 936.92 | 934 |
Performance
| 1 day | -0.64% | ||
| 1 week | -3.21% | ||
| Current month | -0.53% | ||
| 1 month | -5.07% | ||
| 3 months | -2.40% | ||
| 6 months | +15.41% | ||
| Current year | +8.96% | ||
| 1 year | +24.47% | ||
| 3 years | +47.17% | ||
| 5 years | +112.73% | ||
| 10 years | +283.61% |
Volumes
marketsDaily volume
387 411
Estimated daily volume
407 101
Avg. Volume 20 sessions
338 616
Daily volume ratio
1.20
Avg. Volume 20 sessions GBX
317 283 192.00
Avg. Volume 20 sessions USD
317 283 192.00
Record volume 1
62 914 900
Record volume 2
44 374 810
Record volume 3
35 056 450
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 730 318 673
Capitalization (USD)
2 212 541 184
Net sales (GBP)
324 023 000
Net sales (USD)
414 324 970
Free-Float
61.38 %
Free-Float capitalization (GBX)
1 635 393 668
Free-Float capitalization (USD)
2 091 161 530
Average Daily Capital Traded
18.34%
Highs and lows
1 week
934.00
974.00
1 month
934.00996.00
Current year
840.00996.00
1 year
733.84996.00
3 years
630.00996.00
5 years
328.50996.00
10 years
236.05996.00
Indicators
Moving average 5 days
952.40
Moving average 20 days
975.35
Moving average 50 days
972.94
Moving average 100 days
946.97
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
+4.09%
Price spread / (MMA50)
+3.84%
Price spread / (MMA100)
+1.06%
STIM
RSI 9 days
24.81
RSI 14 days
33.50
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.64% | -3.21% | +8.96% | +24.47% | 2.21B | ||
| +1.01% | -0.70% | +8.47% | +27.35% | 14.91B | ||
| -0.84% | -2.04% | +3.66% | +9.95% | 6.45B | ||
| -0.17% | -1.84% | +16.70% | +32.53% | 4.66B | ||
| -1.57% | -2.73% | +6.89% | +17.92% | 4.39B | ||
| -0.99% | +1.96% | -7.33% | -5.45% | 4.15B | ||
| -0.93% | -1.31% | -4.14% | -3.63% | 3.37B | ||
| -0.74% | -4.04% | +6.27% | +14.70% | 3.32B | ||
| -0.77% | -1.79% | +8.75% | +14.35% | 3.17B | ||
| -1.23% | -0.51% | +11.28% | +21.33% | 2.87B | ||
| -0.65% | -1.96% | -3.28% | -4.16% | 2.83B | ||
| -0.47% | +0.42% | +2.75% | +3.00% | 2.68B | ||
| -0.28% | +4.31% | -0.53% | +1.04% | 2.45B | ||
| -1.84% | -2.29% | +8.08% | +15.37% | 2.42B | ||
| -0.14% | +2.20% | +12.06% | +6.41% | 2.39B | ||
| -0.83% | -3.26% | +1.85% | +1.85% | 2.2B | ||
| Average | -0.69% | -1.13% | +5.03% | +11.06% | ||
| Weighted average by Cap. | -0.40% | -1.51% | +5.64% | +14.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2f5f285567d5a6bc4fd8ab84c.uIHtzY2Q5T3_IxdDYK5vLm1m9b5il_54JedVfzo_nnw.08vcnP7Pgm-QQHFuFNsObCoLxdkO4swQHLU5KHJVrBbKt6eK4vejSaxWRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:04:38 am | 934.2 | 532 | 312,411 |
| 11:04:17 am | 936 | 625 | 311,879 |
| 11:01:56 am | 936 | 22,316 | 311,254 |
| 11:01:54 am | 935 | 48 | 288,938 |
| 11:01:50 am | 936 | 86 | 288,890 |
| 11:01:50 am | 936 | 196 | 288,804 |
| 11:01:50 am | 935 | 750 | 288,608 |
| 11:01:50 am | 935 | 6,955 | 287,858 |
| 11:01:50 am | 935 | 48 | 280,903 |
| 11:01:11 am | 937 | 8 | 280,855 |
Monthly variations
Annual change
| 2024 | +9.78% | ||
| 2023 | +25.40% | ||
| 2022 | -10.69% | ||
| 2021 | +32.93% | ||
| 2020 | +19.46% | ||
| 2019 | +21.05% | ||
| 2018 | -1.58% | ||
| 2017 | +9.80% | ||
| 2016 | +32.85% | ||
| 2015 | -3.74% | ||
| 2014 | +21.20% | ||
| 2013 | +31.46% | ||
| 2012 | +5.47% | ||
| 2011 | +2.63% | ||
| 2010 | +20.09% | ||
| 2009 | +11.34% | ||
| 2008 | -5.94% | ||
| 2007 | +1.76% | ||
| 2006 | +3.32% | ||
| 2005 | +15.51% | ||
| 2004 | +1.48% | ||
| 2003 | +16.88% | ||
| 2002 | -42.39% | ||
| 2001 | -8.13% | ||
| 2000 | +19.10% | ||
| 1999 | +20.16% | ||
| 1998 | +11.93% | ||
| 1997 | +41.01% | ||
| 1996 | +34.90% | ||
| 1995 | +1.24% | ||
| 1994 | -10.30% | ||
| 1993 | +21.58% | ||
| 1992 | +40.27% |
- Stock Market
- Equities
- JAM Stock
- Quotes JPMorgan American Investment Trust plc
