JPMORGAN EMERGING EUROPE MIDDLE EAST & AFRICA SECURITIES PLC Quotes JPMorgan Emerging Europe Middle East & Africa Securities Plc
Equities
JEMA
GB0032164732
Investment Trusts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 98.5 GBX | -1.01% |
|
+1.03% | -27.79% |
| May. 24 | Surface Transforms and FRP placings oversubscribed | AN |
| May. 17 | PetroTal buys Peru's Block 131 for USD5.0 million | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-23 | 2024-05-24 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|
| Last | 97.5 p | 98 p | 98.75 p | 99.5 p |
| Volume | 110 657 | 86 470 | 4 152 | 143 477 |
| Change | -3.08% | +0.51% | +0.77% | +0.76% |
| Opening | 99.30 | 102.00 | 94.20 | 94.00 |
| High | 100.00 | 102.43 | 103.50 | 104.00 |
| Low | 94.77 | 94.00 | 94.00 | 94.00 |
Performance
| 1 day | -1.01% | ||
| 1 week | +1.03% | ||
| Current month | +10.06% | ||
| 1 month | +10.06% | ||
| 3 months | -25.10% | ||
| 6 months | -27.57% | ||
| Current year | -27.79% | ||
| 1 year | -11.97% | ||
| 3 years | -86.01% | ||
| 5 years | -83.69% | ||
| 10 years | -78.08% |
Volumes
marketsDaily volume
6 537
Estimated daily volume
6 537
Avg. Volume 20 sessions
43 418
Daily volume ratio
0.15
Avg. Volume 20 sessions GBX
4 276 673.00
Avg. Volume 20 sessions USD
4 276 673.00
Record volume 1
8 080 647
Record volume 2
4 077 689
Record volume 3
4 002 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
40 177 976
Capitalization (USD)
51 153 796
Net sales (GBP)
700 000
Net sales (USD)
891 226
Free-Float
87.17 %
Free-Float capitalization (GBX)
35 021 741
Free-Float capitalization (USD)
44 588 981
Average Daily Capital Traded
10.64%
Highs and lows
1 week
94.00
104.00
1 month
85.00104.00
Current year
65.60137.73
1 year
65.60149.40
3 years
55.20894.00
5 years
55.20894.00
10 years
55.20894.00
Indicators
Moving average 5 days
98.44
Moving average 20 days
96.75
Moving average 50 days
113.91
Moving average 100 days
122.75
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-1.78%
Price spread / (MMA50)
+15.64%
Price spread / (MMA100)
+24.62%
STIM
RSI 9 days
45.03
RSI 14 days
41.54
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.01% | +1.03% | -27.79% | -11.97% | 51.15M | ||
| +0.32% | -1.67% | +9.53% | +31.46% | 14.99B | ||
| +0.39% | -0.59% | +5.82% | +13.87% | 6.46B | ||
| -0.33% | -0.33% | +17.92% | +37.53% | 4.7B | ||
| +0.05% | -2.43% | +8.45% | +20.36% | 4.38B | ||
| +3.70% | +2.56% | -7.46% | -5.33% | 3.93B | ||
| -0.44% | -3.40% | +7.36% | +17.26% | 3.33B | ||
| +1.78% | -1.08% | -2.76% | -1.19% | 3.3B | ||
| -0.34% | -2.20% | +8.85% | +17.36% | 3.14B | ||
| -0.41% | -0.52% | +10.47% | +20.00% | 2.81B | ||
| +0.15% | -2.98% | -3.32% | -3.39% | 2.78B | ||
| +1.08% | -1.18% | +2.44% | +3.97% | 2.62B | ||
| +1.86% | +1.03% | +11.06% | +23.62% | 2.38B | ||
| +0.74% | -1.58% | +9.97% | +7.21% | 2.31B | ||
| +4.63% | +3.09% | -1.41% | +3.09% | 2.3B | ||
| -0.94% | -2.66% | +10.71% | +29.21% | 2.24B | ||
| Average | +0.70% | -1.83% | +3.74% | +12.69% | ||
| Weighted average by Cap. | +0.66% | -1.11% | +6.65% | +18.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
248e4ac02c5076b15eb2e8c03e0.WgvoG1xD6s9IX5aw48OOqq0H0eqnB-cBCiDcGEl9yss.FXO-aRk2jqobBfj3zozc6dlJ4pLoN7JUeka3VxYVg_8_ZIF-MG619wRmxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:12:46 am | 101.1 | 1,180 | 6,537 |
| 05:13:26 am | 103.9 | 50 | 5,357 |
| 04:39:33 am | 104 | 1,000 | 5,307 |
| 04:24:37 am | 103.9 | 94 | 4,307 |
Monthly variations
Annual change
| 2024 | -27.05% | ||
| 2023 | +55.00% | ||
| 2022 | -88.11% | ||
| 2021 | +15.26% | ||
| 2020 | -12.89% | ||
| 2019 | +48.14% | ||
| 2018 | -3.02% | ||
| 2017 | -2.38% | ||
| 2016 | +73.72% | ||
| 2015 | +7.70% | ||
| 2014 | -48.18% | ||
| 2013 | +3.73% | ||
| 2012 | +9.75% | ||
| 2011 | -33.88% | ||
| 2010 | +53.03% | ||
| 2009 | +142.21% | ||
| 2008 | -73.08% | ||
| 2007 | +52.86% | ||
| 2006 | +45.23% | ||
| 2005 | +100.62% | ||
| 2004 | +6.58% | ||
| 2003 | +64.32% | ||
| 2002 | +1.09% |
- Stock Market
- Equities
- JEMA Stock
- Quotes JPMorgan Emerging Europe Middle East & Africa Securities Plc
