Stock JARA JPMORGAN GLOBAL CORE REAL ASSETS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes JPMorgan Global Core Real Assets Limited

Equities

JARA

GG00BJVKW831

Financial & Commodity Market Operators

Delayed London S.E.
Other stock markets
 05:02:52 2024-05-28 am EDT 		5-day change 1st Jan Change
77.28 GBX -3.40% Intraday chart for JPMorgan Global Core Real Assets Limited -6.44% +4.43%
May. 01 Jpmorgan Global Core Real Assets Limited Declares First Quarterly Interim Dividend, Payable on 31 May 2024 CI
Mar. 21 JPMorgan Global Core Real Assets net assets dip slightly AN

Quotes 5-day view

Delayed Quote London S.E.
JPMorgan Global Core Real Assets Limited(JARA) : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 2024-05-24 2024-05-28
Last 82.6 p 79 p 81 p 80 p 77.28 p
Volume 118 713 496 424 343 050 526 894 71 838
Change +2.99% -4.36% +2.53% -1.23% -3.40%
Opening 79.00 79.00 81.00 78.40 77.2
High 82.80 81.60 81.00 80.00 78.32
Low 79.00 77.20 77.20 77.25 77.2

Performance

1 day-3.40%
1 week-6.44%
Current month+7.33%
1 month+8.23%
3 months+17.80%
6 months+7.33%
Current year+4.43%
1 year-16.18%
3 years-10.97%

Volumes

markets
Daily volume
71 838
Estimated daily volume
293 138
Avg. Volume 20 sessions
361 880
Daily volume ratio
0.81
Avg. Volume 20 sessions GBX
27 965 362.64
Avg. Volume 20 sessions USD
27 965 362.64
Record volume 1
8 013 808
Record volume 2
6 629 039
Record volume 3
6 530 165
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
167 469 342
Capitalization (USD)
213 855 000
Net sales (GBP)
25 925 000
Net sales (USD)
33 105 707
Free-Float
99.93 %
Free-Float capitalization (GBX)
167 349 713
Free-Float capitalization (USD)
213 702 236
Average Daily Capital Traded
16.7%

Highs and lows

1 week
77.20
Extreme 77.2
81.60
1 month
69.80
Extreme 69.8
83.40
Current year
62.20
Extreme 62.2
83.40
1 year
61.40
Extreme 61.4
92.60
3 years
61.40
Extreme 61.4
113.00
5 years
61.40
Extreme 61.4
113.00
10 years
61.40
Extreme 61.4
113.00

Indicators

Moving average 5 days
80.56
Moving average 20 days
76.61
Moving average 50 days
71.66
Moving average 100 days
70.02
Price spread / (MMA5)
+4.25%
Price spread / (MMA20)
-0.86%
Price spread / (MMA50)
-7.27%
Price spread / (MMA100)
-9.40%
STIM
RSI 9 days
57.63
RSI 14 days
60.10

Sector Comparison - Other Financial & Commodity Market Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
JPMORGAN GLOBAL CORE REAL ASSETS LIMITED Stock JPMorgan Global Core Real Assets Limited
-3.40%-6.44%+4.43%-16.18% 214M
INTERCONTINENTAL EXCHANGE, INC. Stock Intercontinental Exchange, Inc.
+0.69%-0.45%+6.16%+29.65% 78.2B
HONG KONG EXCHANGES AND CLEARING LIMITED Stock Hong Kong Exchanges and Clearing Limited
-0.93%-3.09%+3.13%-4.36% 45.19B
DEUTSCHE BÖRSE AG Stock Deutsche Börse AG
-0.07%-1.00%-1.96%+11.43% 36.77B
NASDAQ, INC. Stock Nasdaq, Inc.
+1.15%-0.35%+7.03%+14.77% 35.88B
B3 S.A. - BRASIL, BOLSA, BALCÃO Stock B3 S.A. - Brasil, Bolsa, Balcão
-0.36%-2.89%-23.71%-18.74% 11.74B
EURONEXT N.V. Stock Euronext N.V.
+0.11%+1.65%+13.80%+42.29% 10.06B
MARKETAXESS HOLDINGS INC. Stock MarketAxess Holdings Inc.
+1.12%+0.55%-25.94%-22.34% 8.22B
TMX GROUP LIMITED Stock TMX Group Limited
+0.03%+0.93%+15.57%+26.47% 7.53B
SINGAPORE EXCHANGE LIMITED Stock Singapore Exchange Limited
+2.34%+1.80%-2.14%+3.44% 7.45B
INVERFAL PERÚ S.A.A. Stock Inverfal Perú S.A.A.
0.00%0.00%-1.37%+417.99% 5.65B
SWISSQUOTE GROUP HOLDING LTD Stock Swissquote Group Holding Ltd
+0.22%+3.27%+35.87%+49.62% 4.5B
MOSCOW EXCHANGE MICEX-RTS Stock Moscow Exchange MICEX-RTS
-0.13%-.--%-.--%-.--% 2.16B
BURSA MALAYSIA Stock Bursa Malaysia
-0.23%+3.39%+23.44%+37.80% 1.47B
FLOW TRADERS LTD. Stock Flow Traders Ltd.
+0.10%+1.68%+14.37%-5.08% 968M
THE TEL-AVIV STOCK EXCHANGE LTD. Stock The Tel-Aviv Stock Exchange Ltd.
+2.87%+1.68%+33.09%+34.50% 737M
Average+0.22%-0.16%+6.36%+37.58%
Weighted average by Cap.+0.30%-1.62%+3.04%+23.28%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e89f4.pCcJkUNGZ3YhuQQQkUQIU7TwNsa0W2HDR1ikadbtYV0.6RFs_QIzFz9A_jd02BBjZPLDdJTrKzSUc2jHXZvcJDzcbl-kBgQQHkP0XQ
DatePriceVolumeDaily volume
05:02:52 am 77.28 24,098 71,838
05:02:31 am 77.28 350 47,740
04:56:49 am 77.2 250 47,390
04:50:17 am 78.32 22,327 47,140
04:49:14 am 78.32 14,045 24,813
04:46:20 am 77.28 7,709 10,768
04:46:03 am 77.28 1,404 3,059
04:42:47 am 78.32 1,404 1,655
03:56:26 am 77.28 250 251

Chart JPMorgan Global Core Real Assets Limited

Chart JPMorgan Global Core Real Assets Limited
More charts

Monthly variations

Annual change

2024+8.11%
2023-17.41%
2022-2.29%
2021-7.19%
2020-4.54%
2019+2.68%
  1. Stock Market
  2. Equities
  3. JARA Stock
  4. Quotes JPMorgan Global Core Real Assets Limited