JPMORGAN JAPAN SMALL CAP GROWTH & INCOME PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 292 GBX | +0.69% |
|
+1.04% | -6.86% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | Today | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 294 p | 295 p | 290 p | 292 p | 292 p |
| Volume | 70 598 | 46 984 | 19 965 | 56 955 | 56 954 |
| Change | 0.00% | +0.34% | -1.69% | +0.69% | +0.69% |
| Opening | 293.00 | 293.00 | 292.00 | 291.00 | 292.1 |
| High | 294.00 | 296.00 | 293.00 | 293.00 | 293 |
| Low | 284.00 | 286.67 | 290.00 | 287.30 | 287.4 |
Performance
| 1 day | +1.03% | ||
| 1 week | +1.04% | ||
| Current month | -0.68% | ||
| 1 month | -3.31% | ||
| 3 months | -5.81% | ||
| 6 months | -3.95% | ||
| Current year | -6.86% | ||
| 1 year | -11.25% | ||
| 3 years | -41.13% | ||
| 5 years | -25.03% | ||
| 10 years | +51.20% |
Volumes
marketsDaily volume
56 954
Estimated daily volume
56 954
Avg. Volume 20 sessions
51 199
Daily volume ratio
1.11
Avg. Volume 20 sessions GBX
14 950 108.00
Avg. Volume 20 sessions USD
14 950 108.00
Record volume 1
8 607 217
Record volume 2
8 055 792
Record volume 3
6 080 798
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
158 092 001
Capitalization (USD)
200 557 093
Net sales (GBP)
-10 227 000
Net sales (USD)
-12 974 074
Number of employees
23
Sales / Employee (GBP)
-444 652
Sales / Employee (USD)
-564 090
Free-Float
97.05 %
Free-Float capitalization (GBX)
157 481 420
Free-Float capitalization (USD)
199 782 504
Average Daily Capital Traded
9.46%
Highs and lows
1 week
284.00
296.00
1 month
284.00303.58
Current year
284.00323.00
1 year
283.74325.80
3 years
283.74568.40
5 years
275.00616.00
10 years
184.00616.00
Indicators
Moving average 5 days
293.20
Moving average 20 days
293.05
Moving average 50 days
300.02
Moving average 100 days
306.39
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+0.36%
Price spread / (MMA50)
+2.75%
Price spread / (MMA100)
+4.93%
STIM
RSI 9 days
53.40
RSI 14 days
49.10
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.69% | +1.04% | -6.86% | -11.25% | 201M | ||
| +0.09% | -0.44% | +11.41% | +31.53% | 15.28B | ||
| +0.50% | +0.40% | +4.37% | +11.93% | 6.38B | ||
| +0.46% | +3.65% | +25.82% | +43.83% | 4.98B | ||
| 0.00% | -0.84% | +6.65% | +16.96% | 4.28B | ||
| +2.34% | +3.64% | +13.12% | +20.94% | 3.39B | ||
| -0.45% | -1.56% | -5.95% | -4.84% | 3.28B | ||
| +0.34% | -0.68% | +10.17% | +15.38% | 3.15B | ||
| -1.16% | -2.15% | -3.46% | -4.27% | 2.82B | ||
| -0.73% | -2.07% | +8.86% | +18.84% | 2.78B | ||
| -0.12% | -2.71% | +0.98% | +2.10% | 2.62B | ||
| +1.13% | +0.71% | +14.79% | +9.51% | 2.4B | ||
| +0.59% | -3.56% | -4.64% | -0.59% | 2.33B | ||
| -0.22% | -3.34% | +4.51% | +12.11% | 2.29B | ||
| +1.04% | +3.07% | +13.50% | +29.14% | 2.24B | ||
| +9,963.45% | +0.25% | +4.62% | +2.59% | 2.21B | ||
| Average | +622.71% | -0.61% | +6.12% | +12.12% | ||
| Weighted average by Cap. | +362.63% | -0.44% | +8.38% | +18.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e331a9b1ef77bf6cafb0a1755540._GNGIhClUB7fmc4YcV9gBQKxbtQWcQ5z-dw8CquuEn8.swgKFCKTNnmr0ZlxOQVXSWD5ALBuE2clyYV-VZvsYiCIVBZWPccgfara_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:06 am | 292 | 12,439 | 37,626 |
| 11:06:42 am | 293 | 1,600 | 25,187 |
| 11:06:42 am | 293 | 1,600 | 23,587 |
| 11:06:42 am | 293 | 1,600 | 21,987 |
| 11:04:35 am | 292.4 | 2,839 | 20,387 |
| 10:35:03 am | 292 | 1,600 | 17,548 |
| 10:34:52 am | 292 | 1,600 | 15,948 |
| 10:34:47 am | 292 | 1,600 | 14,348 |
| 10:34:43 am | 292 | 400 | 12,748 |
Monthly variations
Annual change
| 2024 | -6.86% | ||
| 2023 | -2.94% | ||
| 2022 | -32.57% | ||
| 2021 | -20.17% | ||
| 2020 | +37.46% | ||
| 2019 | +29.91% | ||
| 2018 | -23.11% | ||
| 2017 | +44.70% | ||
| 2016 | +9.42% | ||
| 2015 | +32.61% | ||
| 2014 | +3.54% | ||
| 2013 | +40.31% | ||
| 2012 | +5.43% | ||
| 2011 | -6.29% | ||
| 2010 | +7.61% | ||
| 2009 | -8.33% | ||
| 2008 | -23.74% | ||
| 2007 | -31.53% | ||
| 2006 | -34.69% | ||
| 2005 | +119.90% | ||
| 2004 | -7.00% | ||
| 2003 | +65.94% | ||
| 2002 | -31.35% | ||
| 2001 | -25.10% | ||
| 2000 | -54.26% |
- Stock Market
- Equities
- JPS Stock
- Quotes JPMorgan Japan Small Cap Growth & Income plc
