JS GLOBAL LIFESTYLE COMPANY LIMITED Quotes JS Global Lifestyle Company Limited
Equities
1691
KYG2S85A1045
Appliances, Tools & Housewares
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.5 HKD | -0.66% |
|
0.00% | -3.23% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 1.5 $ | 1.49 $ | 1.51 $ | 1.5 $ |
| Volume | 2 103 000 | 7 096 500 | 4 527 500 | 3 179 000 |
| Change | 0.00% | -0.67% | +1.34% | -0.66% |
| Opening | 1.50 | 1.51 | 1.49 | 1.50 |
| High | 1.52 | 1.51 | 1.53 | 1.53 |
| Low | 1.48 | 1.48 | 1.47 | 1.49 |
Performance
| 1 day | -0.66% | ||
| 1 month | -0.66% | ||
| 3 months | +1.35% | ||
| 6 months | +8.70% | ||
| Current year | -3.23% | ||
| 1 year | -81.23% | ||
| 3 years | -92.86% |
Volumes
marketsDaily volume
3 179 000
Estimated daily volume
3 179 000
Avg. Volume 20 sessions
18 015 250
Daily volume ratio
0.18
Avg. Volume 20 sessions HKD
27 022 875.00
Avg. Volume 20 sessions USD
3 459 765.71
Record volume 1
386 116 000
Record volume 2
350 898 400
Record volume 3
315 614 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (HKD)
667 182 685
Capitalization (USD)
667 182 685
Net sales (USD)
1 428 706 000
Number of employees
2 745
Sales / Employee (USD)
520 476
Free-Float
37.45 %
Free-Float capitalization (HKD)
31 993 424
Free-Float capitalization (USD)
249 887 835
Average Daily Capital Traded
4.05%
Highs and lows
1 week
1.47
1.53
1 month
1.421.64
Current year
1.171.67
1 year
1.018.59
3 years
1.0123.80
5 years
1.0126.50
10 years
1.0126.50
Indicators
Moving average 5 days
1.50
Moving average 20 days
1.52
Moving average 50 days
1.48
Moving average 100 days
1.45
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.20%
Price spread / (MMA50)
-1.53%
Price spread / (MMA100)
-3.49%
STIM
RSI 9 days
49.12
RSI 14 days
50.20
Sector Comparison - Household Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.66% | 0.00% | -3.23% | -81.23% | 667M | ||
| +1.74% | -0.41% | +27.23% | +11.77% | 31.15B | ||
| -3.38% | -2.55% | +42.05% | +81.60% | 7.28B | ||
| -0.29% | -1.80% | +87.01% | +51.57% | 6.73B | ||
| +4.78% | +3.72% | +24.40% | -26.44% | 4.07B | ||
| +1.71% | +0.24% | +14.66% | +24.20% | 3.39B | ||
| +0.92% | +4.91% | +36.26% | +56.62% | 3.25B | ||
| +1.82% | +2.29% | +10.70% | -7.48% | 3.14B | ||
| +0.54% | -4.32% | -3.15% | +17.87% | 2.9B | ||
| +1.80% | +2.44% | -10.34% | -33.91% | 2.72B | ||
| -0.44% | -3.74% | +12.11% | +4.56% | 1.98B | ||
| +1.13% | -1.42% | +4.67% | -14.47% | 1.72B | ||
| +0.96% | +2.93% | -8.89% | -19.53% | 1.22B | ||
| +0.95% | -6.65% | -57.40% | -57.40% | 1.15B | ||
| -1.34% | +3.09% | +8.41% | +12.30% | 1.13B | ||
| +1.89% | -1.82% | +53.46% | +19.34% | 1.12B | ||
| Average | +0.76% | +0.12% | +14.87% | +2.46% | ||
| Weighted average by Cap. | +0.97% | -0.18% | +27.51% | +17.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d99ac.5ZEtmD-piEXC43JpbvALWPsTqO4-tNOLljD-QF8h17w.qttO7Qyewy2wpyUdBIJNaYJe36wG35_k_HioNRFwkI-yx2TgCsXKEfrUGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:12 am | 1.5 | 117,500 | 3,073,000 |
| 03:59:51 am | 1.5 | 2,500 | 2,955,500 |
| 03:59:28 am | 1.52 | 3,000 | 2,953,000 |
| 03:59:18 am | 1.52 | 2,000 | 2,950,000 |
| 03:59:14 am | 1.51 | 4,000 | 2,948,000 |
| 03:59:14 am | 1.51 | 1,000 | 2,944,000 |
| 03:59:14 am | 1.51 | 7,000 | 2,943,000 |
| 03:59:14 am | 1.51 | 25,500 | 2,936,000 |
| 03:59:01 am | 1.5 | 1,000 | 2,910,500 |
| 03:58:52 am | 1.52 | 500 | 2,909,500 |
Monthly variations
Annual change
| 2024 | -3.23% | ||
| 2023 | -82.33% | ||
| 2022 | -33.26% | ||
| 2021 | -12.28% | ||
| 2020 | +161.89% | ||
| 2019 | +4.19% |
- Stock Market
- Equities
- 1691 Stock
- Quotes JS Global Lifestyle Company Limited
