JSE LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92.59 ZAR | +0.41% |
|
-1.40% | +0.16% |
| Jun. 10 | South African rand firms as unity government talks continue | RE |
| Jun. 05 | South African rand falls as ANC gives update on coalition talks | RE |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 91.92 R | 92.06 R | 92.41 R | 92.21 R | 92.59 R |
| Volume | 38 275 | 30 901 | 35 990 | 42 415 | 25 378 |
| Change | -2.11% | +0.15% | +0.38% | -0.22% | +0.41% |
| Opening | 93.97 | 94.20 | 91.01 | 92.00 | 91.71 |
| High | 93.97 | 94.20 | 92.82 | 92.21 | 93.31 |
| Low | 91.92 | 91.41 | 91.01 | 90.83 | 91.71 |
Performance
| 1 day | +0.41% | ||
| 1 week | -1.40% | ||
| Current month | +0.60% | ||
| 1 month | +3.20% | ||
| 3 months | +4.72% | ||
| 6 months | +7.07% | ||
| Current year | +0.16% | ||
| 1 year | -1.13% | ||
| 3 years | -18.78% | ||
| 5 years | -36.80% | ||
| 10 years | -5.37% |
Volumes
marketsDaily volume
25 378
Avg. Volume 20 sessions
67 420
Avg. Volume 20 sessions ZAR
6 242 417.80
Avg. Volume 20 sessions USD
335 773.41
Record volume 1
4 507 544
Record volume 2
3 811 436
Record volume 3
3 690 892
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
7 864 110 060
Capitalization (USD)
423 002 616
Net sales (ZAR)
2 844 000 000
Net sales (USD)
152 975 916
Number of employees
401
Sales / Employee (ZAR)
7 092 269
Sales / Employee (USD)
381 486
Free-Float
90.63 %
Free-Float capitalization (ZAR)
7 240 158 653
Free-Float capitalization (USD)
389 440 894
Average Daily Capital Traded
0.08%
Highs and lows
1 week
90.83
94.20
1 month
88.9097.64
Current year
80.5097.64
1 year
80.5099.88
3 years
80.50125.41
5 years
80.50148.93
10 years
80.50207.90
Indicators
Moving average 5 days
92.24
Moving average 20 days
92.43
Moving average 50 days
88.47
Moving average 100 days
87.90
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
-4.45%
Price spread / (MMA100)
-5.07%
STIM
RSI 9 days
53.37
RSI 14 days
55.20
Sector Comparison - Securities & Commodity Exchanges
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | -1.40% | +0.16% | -1.13% | 423M | ||
| +0.49% | -2.12% | -5.29% | +11.21% | 71.47B | ||
| +0.23% | -2.72% | +15.54% | +50.41% | 22.32B | ||
| +0.11% | -0.13% | +25.75% | +56.06% | 12.22B | ||
| -1.43% | +0.28% | +0.54% | +3.22% | 8.24B | ||
| -2.14% | -0.72% | +32.23% | +47.73% | 8.08B | ||
| -0.76% | 0.00% | -6.47% | -10.34% | 2.85B | ||
| +1.47% | +1.42% | +15.60% | +138.72% | 2.23B | ||
| +1.96% | +6.89% | +0.40% | +37.59% | 1.76B | ||
| +1.26% | -5.02% | +90.57% | +315.37% | 1.36B | ||
| +0.25% | -4.25% | +16.36% | +12.63% | 1.31B | ||
| +3.47% | +11.95% | -6.66% | -12.56% | 1.01B | ||
| -0.34% | -2.09% | -10.41% | -10.17% | 589M | ||
| -0.86% | -0.43% | +8.12% | +19.66% | 483M | ||
| 0.00% | +0.52% | +14.71% | +21.12% | 272M | ||
| +1.01% | +1.46% | +41.41% | +172.52% | 232M | ||
| Average | +0.32% | +0.49% | +14.53% | +53.25% | ||
| Weighted average by Cap. | +0.15% | -0.89% | +5.30% | +28.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.16% | ||
| 2023 | -14.78% | ||
| 2022 | -3.15% | ||
| 2021 | -0.44% | ||
| 2020 | -5.87% | ||
| 2019 | -27.81% | ||
| 2018 | +7.62% | ||
| 2017 | -6.35% | ||
| 2016 | +28.34% | ||
| 2015 | +5.79% | ||
| 2014 | +34.85% | ||
| 2013 | +14.67% | ||
| 2012 | +10.21% | ||
| 2011 | -10.13% | ||
| 2010 | +31.06% | ||
| 2009 | +64.70% | ||
| 2008 | -57.93% | ||
| 2007 | +65.71% | ||
| 2006 | +116.49% |
- Stock Market
- Equities
- JSE Stock
- Quotes JSE Limited
