JSL CONSTRUCTION & DEVELOPMENT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 152 TWD | 0.00% |
|
-10.32% | +76.13% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 160.5 NT$ | 158.5 NT$ | 148 NT$ | 152 NT$ | 152 NT$ |
| Volume | 1 432 614 | 914 607 | 3 161 511 | 2 037 873 | 791 645 |
| Change | -1.53% | -1.25% | -6.62% | +2.70% | 0.00% |
| Opening | 161.00 | 160.00 | 157.00 | 147.00 | 153.00 |
| High | 163.50 | 161.50 | 157.00 | 153.00 | 154.50 |
| Low | 158.00 | 158.00 | 146.00 | 142.50 | 150.50 |
Performance
| 1 week | -10.32% | ||
| Current month | +5.92% | ||
| 1 month | +14.29% | ||
| 3 months | +70.98% | ||
| 6 months | +65.40% | ||
| Current year | +76.13% | ||
| 1 year | +164.43% | ||
| 3 years | +393.30% | ||
| 5 years | +1,392.74% | ||
| 10 years | +616.23% |
Volumes
marketsDaily volume
791 645
Avg. Volume 20 sessions
3 207 958
Avg. Volume 20 sessions TWD
487 609 616.00
Avg. Volume 20 sessions USD
15 172 948.42
Record volume 1
8 837 470
Record volume 2
6 262 213
Record volume 3
6 185 289
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (TWD)
63 141 044 317
Capitalization (USD)
1 964 759 876
Net sales (TWD)
8 102 882 000
Net sales (USD)
252 137 379
Free-Float
22.81 %
Free-Float capitalization (TWD)
14 405 302 315
Free-Float capitalization (USD)
448 249 792
Average Daily Capital Traded
0.77%
Highs and lows
1 week
142.50
163.50
1 month
134.00179.00
Current year
83.70179.00
1 year
56.81179.00
3 years
27.79179.00
5 years
6.61179.00
10 years
6.61179.00
Indicators
Moving average 5 days
154.20
Moving average 20 days
158.48
Moving average 50 days
127.70
Moving average 100 days
108.05
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+4.26%
Price spread / (MMA50)
-15.99%
Price spread / (MMA100)
-28.91%
STIM
RSI 9 days
45.83
RSI 14 days
53.75
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -10.32% | +76.13% | +164.43% | 1.96B | ||
| -0.17% | -4.13% | -6.00% | +15.79% | 26.39B | ||
| -1.94% | -14.43% | +2.78% | +8.18% | 20.27B | ||
| +0.38% | -1.13% | -16.77% | -23.77% | 9.8B | ||
| +1.52% | -3.49% | +5.36% | +37.97% | 9.46B | ||
| -0.51% | -9.71% | -30.99% | -11.23% | 9.34B | ||
| +1.26% | -1.37% | -7.54% | +0.29% | 6.45B | ||
| +1.60% | -0.65% | -7.54% | +20.13% | 5.61B | ||
| +0.51% | +5.91% | +32.71% | +36.57% | 4.31B | ||
| +3.75% | -7.94% | -0.09% | +36.76% | 2.47B | ||
| +1.10% | -8.76% | -5.80% | -27.37% | 2.3B | ||
| +2.30% | +3.96% | +19.09% | +25.50% | 1.99B | ||
| +0.58% | -7.22% | -5.02% | +75.55% | 1.8B | ||
| -0.18% | -8.62% | -27.58% | -27.06% | 1.74B | ||
| +2.37% | -9.79% | +0.92% | -18.83% | 1.73B | ||
| 0.00% | -0.67% | -1.33% | -8.64% | 1.71B | ||
| Average | +0.79% | -4.39% | +1.77% | +19.02% | ||
| Weighted average by Cap. | +0.09% | -5.85% | -3.16% | +12.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +76.13% | ||
| 2023 | +60.03% | ||
| 2022 | +66.37% | ||
| 2021 | +13.62% | ||
| 2020 | +161.80% | ||
| 2019 | -7.29% | ||
| 2018 | +37.14% | ||
| 2017 | -12.68% | ||
| 2016 | -27.78% | ||
| 2015 | -16.75% | ||
| 2014 | -31.86% | ||
| 2013 | +912.07% | ||
| 2012 | -24.68% | ||
| 2011 | -19.79% | ||
| 2010 | +19.85% | ||
| 2009 | +9.28% | ||
| 2008 | -49.71% | ||
| 2007 | -50.93% | ||
| 2006 | +77.90% | ||
| 2005 | -70.01% | ||
| 2004 | -55.28% | ||
| 2003 | -12.77% | ||
| 2002 | +113.64% | ||
| 2001 | -51.82% | ||
| 2000 | -89.85% | ||
| 1999 | -34.47% | ||
| 1998 | -31.79% | ||
| 1997 | -6.70% | ||
| 1996 | +22.04% | ||
| 1995 | -40.38% | ||
| 1994 | +116.05% | ||
| 1993 | +6.11% | ||
| 1992 | -35.31% |
- Stock Market
- Equities
- 2540 Stock
- Quotes JSL Construction & Development Co., Ltd.
