JSL S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.07 BRL | -0.30% |
|
-4.55% | -19.12% |
| May. 08 | Transcript : JSL S.A., Q1 2024 Earnings Call, May 08, 2024 | |
| May. 07 | JSL S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 10.37 R$ | 10 R$ | 10.1 R$ | 10.07 R$ |
| Volume | 432 600 | 383 100 | 460 600 | 291 800 |
| Change | -1.71% | -3.57% | +1.00% | -0.30% |
| Opening | 10.58 | 10.34 | 9.99 | 10.10 |
| High | 10.60 | 10.38 | 10.18 | 10.20 |
| Low | 10.30 | 9.95 | 9.93 | 10.03 |
Performance
| 1 day | -0.30% | ||
| 1 week | -4.55% | ||
| Current month | -12.96% | ||
| 1 month | -16.01% | ||
| 3 months | -14.30% | ||
| 6 months | +8.40% | ||
| Current year | -19.12% | ||
| 1 year | +28.28% | ||
| 3 years | -6.15% | ||
| 5 years | -20.02% | ||
| 10 years | -15.80% |
Volumes
marketsDaily volume
291 800
Estimated daily volume
291 800
Avg. Volume 20 sessions
469 440
Daily volume ratio
0.62
Avg. Volume 20 sessions BRL
4 727 260.80
Avg. Volume 20 sessions USD
914 238.06
Record volume 1
14 125 800
Record volume 2
7 715 200
Record volume 3
7 096 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
2 877 461 331
Capitalization (USD)
556 492 389
Net sales (BRL)
7 574 644 000
Net sales (USD)
1 464 913 426
Free-Float
29.08 %
Free-Float capitalization (BRL)
842 395 962
Free-Float capitalization (USD)
162 916 852
Average Daily Capital Traded
0.16%
Highs and lows
1 week
9.93
10.81
1 month
9.9312.52
Current year
9.9314.08
1 year
7.7714.08
3 years
4.3814.08
5 years
4.3836.81
10 years
3.9036.81
Indicators
Moving average 5 days
10.22
Moving average 20 days
11.07
Moving average 50 days
11.90
Moving average 100 days
11.79
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
+9.89%
Price spread / (MMA50)
+18.16%
Price spread / (MMA100)
+17.09%
STIM
RSI 9 days
30.46
RSI 14 days
34.02
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | -4.55% | -19.12% | +28.28% | 556M | ||
| -0.08% | +0.09% | +4.08% | +11.81% | 80.79B | ||
| +0.17% | -2.26% | +4.11% | +4.03% | 74.53B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| -1.05% | -7.01% | -10.56% | +2.64% | 12.15B | ||
| +2.51% | +3.10% | +0.38% | -12.77% | 10.15B | ||
| +1.64% | -2.93% | -17.26% | -15.37% | 7.71B | ||
| -0.83% | -2.03% | -11.46% | -3.19% | 7.3B | ||
| -0.35% | -1.32% | +9.85% | -37.12% | 6.27B | ||
| +0.99% | -3.28% | +5.68% | +51.92% | 5.33B | ||
| +0.27% | +0.82% | -2.63% | +5.11% | 4.52B | ||
| +0.54% | +0.72% | -12.46% | -15.09% | 3.91B | ||
| +2.10% | +0.68% | -6.00% | +15.74% | 2.69B | ||
| +0.41% | -6.66% | -11.65% | +21.80% | 2.49B | ||
| -0.54% | -2.74% | -13.60% | +32.41% | 1.61B | ||
| +0.89% | -2.16% | -1.73% | -16.39% | 1.44B | ||
| Average | +0.29% | -1.91% | -5.15% | +4.61% | ||
| Weighted average by Cap. | -0.03% | -1.29% | +0.99% | +4.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d4.4UgPRxZTbxX9w4fcXy8j9byPSb-8eTP1_CUZv4JpHRY.oBxOdHBjBCO5itaWaGlhpcv3A9yNLHGikEt07d1YL0OrDU50RBwDZ5S3vw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:00 pm | 10.07 | 400 | 291,800 |
| 04:07:00 pm | 10.07 | 400 | 291,400 |
| 04:07:00 pm | 10.07 | 100 | 291,000 |
| 04:07:00 pm | 10.07 | 100 | 290,900 |
| 04:07:00 pm | 10.07 | 600 | 290,800 |
| 04:07:00 pm | 10.07 | 800 | 290,200 |
| 04:07:00 pm | 10.07 | 800 | 289,400 |
| 04:07:00 pm | 10.07 | 500 | 288,600 |
| 04:07:00 pm | 10.07 | 200 | 288,100 |
| 04:07:00 pm | 10.07 | 100 | 287,900 |
Monthly variations
Annual change
| 2024 | -19.12% | ||
| 2023 | +125.95% | ||
| 2022 | -26.83% | ||
| 2021 | -30.41% | ||
| 2020 | -59.58% | ||
| 2019 | +284.07% | ||
| 2018 | -15.52% | ||
| 2017 | -8.13% | ||
| 2016 | +24.72% | ||
| 2015 | -43.53% | ||
| 2014 | -20.11% | ||
| 2013 | +14.00% | ||
| 2012 | +49.89% | ||
| 2011 | -16.23% | ||
| 2010 | +39.38% |
- Stock Market
- Equities
- JSLG3 Stock
- Quotes JSL S.A.
