JTEKT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,191 JPY | -2.06% |
|
-2.85% | -0.21% |
| Apr. 30 | Japanese Shares End Higher As Yen Weakens After Intervention Bets | MT |
| Apr. 30 | Jtekt's Attributable Profit Up More Than 17% in Fiscal Year Ended March | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-13 | 2024-05-14 | 2024-05-15 | Today | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 1203.5 ¥ | 1208.5 ¥ | 1216 ¥ | 1191 ¥ | 1,191 ¥ |
| Volume | 1 174 300 | 846 100 | 1 408 400 | 1 451 500 | 1 451 500 |
| Change | -0.66% | +0.42% | +0.62% | -2.06% | -2.06% |
| Opening | 1,207.00 | 1,203.00 | 1,220.50 | 1,213.00 | 1,213 |
| High | 1,215.00 | 1,210.50 | 1,247.00 | 1,213.00 | 1,213 |
| Low | 1,189.00 | 1,195.50 | 1,212.50 | 1,184.50 | 1,184 |
Performance
| 1 day | -2.06% | ||
| 1 week | -2.85% | ||
| Current month | -2.70% | ||
| 1 month | -14.04% | ||
| 3 months | -11.02% | ||
| 6 months | -12.65% | ||
| Current year | -0.21% | ||
| 1 year | +3.30% | ||
| 3 years | +12.15% | ||
| 5 years | -2.06% | ||
| 10 years | -20.65% |
Volumes
marketsDaily volume
1 451 500
Estimated daily volume
1 451 500
Avg. Volume 20 sessions
1 802 258
Daily volume ratio
0.81
Avg. Volume 20 sessions JPY
2 146 489 278.00
Avg. Volume 20 sessions USD
13 874 906.69
Record volume 1
18 993 500
Record volume 2
9 779 000
Record volume 3
9 496 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
416 723 648 979
Capitalization (USD)
2 693 701 667
Net sales (JPY)
1 891 504 000 000
Net sales (USD)
12 226 681 856
Number of employees
46 053
Sales / Employee (JPY)
41 072 330
Sales / Employee (USD)
265 492
Free-Float
66.28 %
Free-Float capitalization (JPY)
276 441 191 221
Free-Float capitalization (USD)
1 786 915 860
Average Daily Capital Traded
0.52%
Highs and lows
1 week
1 184.50
1 247.00
1 month
1 184.501 424.50
Current year
1 180.501 473.00
1 year
1 132.001 523.00
3 years
820.001 523.00
5 years
617.001 523.00
10 years
617.002 480.00
Indicators
Moving average 5 days
1 213.10
Moving average 20 days
1 299.00
Moving average 50 days
1 357.02
Moving average 100 days
1 328.24
Price spread / (MMA5)
+1.86%
Price spread / (MMA20)
+9.07%
Price spread / (MMA50)
+13.94%
Price spread / (MMA100)
+11.52%
STIM
RSI 9 days
32.14
RSI 14 days
34.34
Sector Comparison - Automotive Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.06% | -2.85% | -0.21% | +3.30% | 2.69B | ||
| -0.27% | -6.15% | +0.04% | -22.62% | 3.91B | ||
| -0.65% | -1.82% | -20.48% | -17.76% | 3.31B | ||
| +12.04% | +8.95% | +48.91% | +79.87% | 2.24B | ||
| -0.71% | -0.53% | -22.77% | -40.86% | 2.22B | ||
| -1.41% | -0.67% | +76.85% | - | 1.73B | ||
| -1.33% | -4.09% | -9.74% | +5.95% | 1.45B | ||
| -1.11% | -4.64% | -17.85% | +4.30% | 1.2B | ||
| +2.11% | -3.00% | +44.85% | +85.68% | 1.09B | ||
| -1.51% | -1.51% | -21.07% | -30.82% | 1.07B | ||
| +0.54% | +1.48% | +9.24% | +68.66% | 968M | ||
| +2.01% | +6.98% | +12.24% | +275.86% | 923M | ||
| -0.65% | -2.43% | -12.88% | -2.30% | 782M | ||
| +1.24% | -4.45% | +10.63% | +36.99% | 713M | ||
| -.--% | -.--% | - | - | 696M | ||
| -1.56% | -6.63% | -13.97% | +81.37% | 566M | ||
| Average | +0.40% | -2.11% | +5.59% | +37.69% | ||
| Weighted average by Cap. | +0.52% | -2.76% | +5.00% | +17.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e5ee3b0c713656aa7a28e0ab.FwH3ClGjgBBaoU30owMTtDNZT8jsirNji5hQWQd0vbc.bUi5fGHb5nZq_hi570dr0lI1Br29-sFUxPAZKXQu8sVVTZBLJva0fCzyJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,191 | 275,000 | 1,450,100 |
| 01:59:50 am | 1,192 | 100 | 1,175,100 |
| 01:59:50 am | 1,192 | 1,000 | 1,175,000 |
| 01:59:45 am | 1,192 | 500 | 1,174,000 |
| 01:59:42 am | 1,192 | 300 | 1,173,500 |
| 01:59:40 am | 1,192 | 100 | 1,173,200 |
| 01:59:38 am | 1,192 | 800 | 1,173,100 |
| 01:59:34 am | 1,193 | 200 | 1,172,300 |
| 01:59:33 am | 1,193 | 1,400 | 1,172,100 |
| 01:59:33 am | 1,192 | 300 | 1,170,700 |
Monthly variations
Annual change
| 2024 | +1.89% | ||
| 2023 | +28.47% | ||
| 2022 | -7.56% | ||
| 2021 | +25.47% | ||
| 2020 | -38.43% | ||
| 2019 | +6.12% | ||
| 2018 | -36.67% | ||
| 2017 | +3.53% | ||
| 2016 | -6.73% | ||
| 2015 | -2.39% | ||
| 2014 | +14.75% | ||
| 2013 | +119.90% | ||
| 2012 | +7.53% | ||
| 2011 | -20.98% | ||
| 2010 | -19.16% | ||
| 2009 | +72.49% | ||
| 2008 | -65.82% | ||
| 2007 | -20.40% | ||
| 2006 | +15.03% | ||
| 2005 | +52.22% | ||
| 2004 | +30.97% | ||
| 2003 | +108.92% | ||
| 2002 | +14.07% | ||
| 2001 | -43.31% | ||
| 2000 | -7.49% | ||
| 1999 | +40.73% | ||
| 1998 | +19.92% | ||
| 1997 | -45.63% | ||
| 1996 | +2.13% | ||
| 1995 | -5.81% | ||
| 1994 | +53.78% | ||
| 1993 | +7.99% | ||
| 1992 | -26.17% |
- Stock Market
- Equities
- 6473 Stock
- Quotes JTEKT Corporation