JTEKT INDIA LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 164.6 INR | -1.79% |
|
+0.21% | +3.72% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 164.35 ₹ | 163.3 ₹ | 160.85 ₹ | 167.65 ₹ | 164.6 ₹ |
| Volume | 4 433 | 10 512 | 12 887 | 23 950 | 7 770 |
| Change | +0.03% | -0.64% | -1.50% | +4.23% | -1.79% |
| Opening | 165.00 | 162.10 | 163.90 | 160.80 | 170.2 |
| High | 166.00 | 164.75 | 164.35 | 171.65 | 170.2 |
| Low | 162.80 | 162.10 | 160.20 | 158.45 | 163.6 |
Performance
| 1 day | -1.79% | ||
| 1 week | +0.21% | ||
| Current month | -5.37% | ||
| 1 month | -5.62% | ||
| 3 months | +8.04% | ||
| 6 months | +19.96% | ||
| Current year | +3.72% | ||
| 1 year | +30.62% | ||
| 3 years | +57.18% | ||
| 5 years | +56.96% | ||
| 10 years | +429.42% |
Volumes
marketsDaily volume
7 770
Estimated daily volume
12 242
Avg. Volume 20 sessions
10 284
Daily volume ratio
1.19
Avg. Volume 20 sessions INR
1 693 260.60
Avg. Volume 20 sessions USD
20 324.21
Record volume 1
13 111 520
Record volume 2
9 345 560
Record volume 3
8 942 768
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
42 691 411 647
Capitalization (USD)
512 425 014
Net sales (INR)
20 439 306 000
Net sales (USD)
245 332 990
Number of employees
1 468
Sales / Employee (INR)
13 923 233
Sales / Employee (USD)
167 121
Free-Float
22.03 %
Free-Float capitalization (INR)
9 405 472 126
Free-Float capitalization (USD)
112 893 882
Average Daily Capital Traded
0%
Highs and lows
1 week
158.45
171.65
1 month
158.45177.70
Current year
138.50185.00
1 year
122.05185.00
3 years
66.15201.10
5 years
34.75201.10
10 years
29.10201.10
Indicators
Moving average 5 days
164.09
Moving average 20 days
167.61
Moving average 50 days
167.55
Moving average 100 days
163.55
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
+1.80%
Price spread / (MMA50)
+1.76%
Price spread / (MMA100)
-0.67%
STIM
RSI 9 days
33.80
RSI 14 days
39.46
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.79% | +0.21% | +3.72% | +30.62% | 512M | ||
| +0.59% | -0.64% | +19.72% | +16.04% | 46.95B | ||
| +0.70% | +1.00% | -7.35% | -9.77% | 22.62B | ||
| -2.16% | -4.47% | +11.35% | +35.20% | 18.66B | ||
| -0.27% | +0.17% | +26.64% | +42.66% | 16.62B | ||
| -0.90% | -2.01% | -7.59% | -3.52% | 14.51B | ||
| -1.08% | -0.13% | -20.38% | -6.65% | 13.48B | ||
| -1.26% | -2.60% | -21.01% | -11.88% | 13.03B | ||
| -2.14% | +8.07% | +42.52% | +50.00% | 12.99B | ||
| -0.63% | +5.89% | +38.43% | +75.43% | 11.56B | ||
| +0.37% | +0.77% | +40.48% | +70.32% | 11.01B | ||
| +2.69% | +2.26% | +17.17% | +53.39% | 10.51B | ||
| -0.48% | -0.36% | +0.85% | +14.76% | 10.1B | ||
| -1.08% | +1.75% | +16.48% | +43.29% | 9.98B | ||
| +0.05% | -3.98% | -22.56% | -4.72% | 9.13B | ||
| -1.19% | +1.62% | +6.16% | +31.23% | 8.85B | ||
| Average | -0.53% | +0.65% | +9.04% | +26.65% | ||
| Weighted average by Cap. | -0.32% | +0.05% | +10.42% | +22.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c67201b8c09179d0490c025a62.mUb781BuNOuc0LoEJE8BBSd2lrUsidscMnXb5H7ZqOg.rQK8owAmRtPpiPZNEydgWnNF-sVU3aoxfwHp1C21yd_KBLWYKDR8s_C97w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:56:57 am | 164.6 | 50 | 7,770 |
| 03:55:48 am | 164.6 | 50 | 7,720 |
| 03:51:39 am | 164 | 404 | 7,670 |
| 03:26:58 am | 164.8 | 105 | 7,266 |
| 03:20:17 am | 165 | 2 | 7,161 |
| 03:20:16 am | 164.6 | 522 | 7,159 |
| 03:14:46 am | 164.4 | 35 | 6,637 |
| 02:56:26 am | 164.2 | 1 | 6,602 |
| 02:53:35 am | 164 | 351 | 6,601 |
| 02:49:57 am | 164 | 11 | 6,250 |
Monthly variations
Annual change
| 2024 | +5.61% | ||
| 2023 | +5.20% | ||
| 2022 | +62.61% | ||
| 2021 | +5.57% | ||
| 2020 | -1.62% | ||
| 2019 | -12.10% | ||
| 2018 | -6.70% | ||
| 2017 | +79.34% | ||
| 2016 | +3.23% | ||
| 2015 | +7.10% | ||
| 2014 | +182.52% | ||
| 2013 | +51.01% | ||
| 2012 | +18.82% | ||
| 2011 | -40.93% | ||
| 2010 | +10.54% | ||
| 2009 | +82.82% | ||
| 2008 | -73.95% | ||
| 2007 | +12.60% | ||
| 2006 | +70.64% | ||
| 2005 | +28.86% | ||
| 2004 | +15.84% | ||
| 2003 | +339.82% | ||
| 2002 | +66.67% | ||
| 2001 | -17.13% | ||
| 2000 | -54.55% | ||
| 1999 | +131.58% | ||
| 1998 | -18.28% | ||
| 1997 | -15.45% | ||
| 1996 | -29.49% | ||
| 1995 | -38.82% | ||
| 1994 | -30.61% |
- Stock Market
- Equities
- JTEKTINDIA Stock
- Quotes JTEKT India Limited
