JTOWER INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,720 JPY | -2.66% |
|
-10.51% | -65.60% |
| May. 28 | JTOWER Inc. Announces Resignation of Shingo Ishida as an Outside Director | CI |
| May. 09 | JTOWER Inc. Announces Revision of the Development Plan for 5G mmWave Shared Radio Unit | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-14 | 2024-06-17 | 2024-06-18 | Today | 2024-06-19 | |
|---|---|---|---|---|---|
| Last | 1785 ¥ | 1761 ¥ | 1767 ¥ | 1720 ¥ | 1,720 ¥ |
| Volume | 221 800 | 162 500 | 152 700 | 200 300 | 200 300 |
| Change | -1.98% | -1.34% | +0.34% | -2.66% | -2.66% |
| Opening | 1,810.00 | 1,752.00 | 1,776.00 | 1,777.00 | 1,777 |
| High | 1,816.00 | 1,772.00 | 1,790.00 | 1,777.00 | 1,777 |
| Low | 1,773.00 | 1,744.00 | 1,748.00 | 1,706.00 | 1,706 |
Performance
| 1 day | -2.66% | ||
| 1 week | -10.51% | ||
| Current month | +7.84% | ||
| 1 month | -11.34% | ||
| 3 months | -54.50% | ||
| 6 months | -65.36% | ||
| Current year | -65.60% | ||
| 1 year | -76.08% | ||
| 3 years | -70.14% |
Volumes
marketsDaily volume
200 300
Estimated daily volume
200 300
Avg. Volume 20 sessions
518 687
Daily volume ratio
0.39
Avg. Volume 20 sessions JPY
892 141 640.00
Avg. Volume 20 sessions USD
5 647 256.58
Record volume 1
11 393 900
Record volume 2
7 230 600
Record volume 3
6 799 200
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (JPY)
45 396 163 191
Capitalization (USD)
287 357 713
Net sales (JPY)
11 519 000 000
Net sales (USD)
72 915 270
Number of employees
166
Sales / Employee (JPY)
69 391 566
Sales / Employee (USD)
439 249
Free-Float
47.38 %
Free-Float capitalization (JPY)
21 524 401 994
Free-Float capitalization (USD)
136 249 465
Average Daily Capital Traded
1.97%
Highs and lows
1 week
1 706.00
1 917.00
1 month
1 539.002 143.00
Current year
1 539.005 530.00
1 year
1 539.007 910.00
3 years
1 539.0013 210.00
5 years
1 539.0013 210.00
10 years
1 539.0013 210.00
Indicators
Moving average 5 days
1 770.80
Moving average 20 days
1 778.40
Moving average 50 days
2 600.40
Moving average 100 days
3 474.85
Price spread / (MMA5)
+2.95%
Price spread / (MMA20)
+3.40%
Price spread / (MMA50)
+51.19%
Price spread / (MMA100)
+102.03%
STIM
RSI 9 days
37.78
RSI 14 days
34.15
Sector Comparison - Telecommunication Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.66% | -10.51% | -65.60% | -76.08% | 287M | ||
| +2.02% | +3.06% | +23.17% | +12.22% | 22.32B | ||
| 0.00% | +0.13% | +1.22% | +12.53% | 20.34B | ||
| -1.34% | -5.87% | +46.27% | +59.28% | 4.9B | ||
| +0.72% | +2.68% | +29.94% | +4.21% | 3.71B | ||
| -0.06% | +0.97% | +0.55% | +12.04% | 2.37B | ||
| -1.72% | +5.05% | -16.08% | +95.47% | 1.32B | ||
| -2.12% | +0.95% | -25.88% | -29.83% | 1.21B | ||
| +2.73% | +6.37% | +12.35% | +16.64% | 1.18B | ||
| -1.14% | -1.36% | -37.37% | -37.91% | 760M | ||
| +0.32% | +19.62% | +72.66% | +119.23% | 710M | ||
| -3.57% | +1.07% | +4.13% | - | 699M | ||
| +0.40% | +5.98% | +31.91% | +62.09% | 505M | ||
| +2.55% | +3.16% | +13.38% | +184.86% | 139M | ||
| +3.33% | +3.05% | -52.79% | -42.15% | 71.12M | ||
| +3.03% | -2.41% | +78.27% | +135.61% | 50.87M | ||
| Average | +0.05% | +0.91% | +7.26% | +35.21% | ||
| Weighted average by Cap. | +0.58% | +0.36% | +14.33% | +17.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3389e59196602c1a043485f19ad.2kB2sciC6ABIrgAB7397SiaTJDb_RNliJLR8HraDbcI.tiEO5Z_Ur1AhwVZE2k8hKBbAe1jGMZguVN0Eb97lD4-UMgLBpbqGRz7mQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,720 | 15,400 | 200,300 |
| 01:59:59 am | 1,715 | 600 | 184,900 |
| 01:59:59 am | 1,709 | 100 | 184,300 |
| 01:59:59 am | 1,710 | 300 | 184,200 |
| 01:59:59 am | 1,712 | 100 | 183,900 |
| 01:59:52 am | 1,712 | 100 | 183,800 |
| 01:59:27 am | 1,712 | 100 | 183,700 |
| 01:59:23 am | 1,713 | 200 | 183,600 |
| 01:59:23 am | 1,714 | 100 | 183,400 |
| 01:59:23 am | 1,714 | 200 | 183,300 |
Monthly variations
Annual change
| 2024 | -65.60% | ||
| 2023 | -17.76% | ||
| 2022 | -36.99% | ||
| 2021 | -9.81% | ||
| 2020 | +138.31% | ||
| 2019 | +72.69% |
- Stock Market
- Equities
- 4485 Stock
- Quotes JTOWER Inc.
