JUBILEE METALS GROUP PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.517 GBX | -1.66% |
|
+12.06% | +32.04% |
| Apr. 18 | FTSE 100 up despite hawkish Fed rates outlook | AN |
| Apr. 18 | AIM WINNERS & LOSERS: Surgical Innovations up as revenue jumps | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 7.86 p | 7.85 p | 8.35 p | 8.66 p | 8.517 p |
| Volume | 8 514 266 | 6 489 913 | 4 388 012 | 22 689 370 | 4 638 289 |
| Change | +3.42% | -0.13% | +6.37% | +3.71% | -1.66% |
| Opening | 7.60 | 7.80 | 7.85 | 8.35 | 8.6 |
| High | 7.90 | 8.00 | 8.50 | 8.90 | 8.7 |
| Low | 7.56 | 7.70 | 7.70 | 8.20 | 8.315 |
Performance
| 1 day | -1.66% | ||
| 1 week | +12.06% | ||
| Current month | +23.43% | ||
| 1 month | +23.43% | ||
| 3 months | +57.71% | ||
| 6 months | +76.51% | ||
| Current year | +32.04% | ||
| 1 year | +13.55% | ||
| 3 years | -54.70% | ||
| 5 years | +166.14% | ||
| 10 years | +393.72% |
Volumes
marketsDaily volume
4 638 289
Estimated daily volume
5 791 001
Avg. Volume 20 sessions
4 504 516
Daily volume ratio
1.29
Avg. Volume 20 sessions GBX
38 363 160.97
Avg. Volume 20 sessions USD
38 363 160.97
Record volume 1
192 607 800
Record volume 2
182 793 400
Record volume 3
142 749 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
258 168 683
Capitalization (USD)
328 256 317
Net sales (GBP)
142 000 000
Net sales (USD)
180 550 160
Number of employees
897
Sales / Employee (GBP)
158 305
Sales / Employee (USD)
201 282
Free-Float
70.19 %
Free-Float capitalization (GBX)
181 199 666
Free-Float capitalization (USD)
230 391 751
Average Daily Capital Traded
14.86%
Highs and lows
1 week
7.56
8.90
1 month
6.508.90
Current year
4.908.90
1 year
4.609.30
3 years
4.6021.20
5 years
1.8522.00
10 years
0.0422.00
Indicators
Moving average 5 days
7.83
Moving average 20 days
7.23
Moving average 50 days
6.63
Moving average 100 days
6.16
Price spread / (MMA5)
-8.04%
Price spread / (MMA20)
-15.07%
Price spread / (MMA50)
-22.14%
Price spread / (MMA100)
-27.67%
STIM
RSI 9 days
80.15
RSI 14 days
74.55
Sector Comparison - Platinum Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.66% | +12.06% | +32.04% | +13.55% | 328M | ||
| -0.91% | -1.54% | -19.82% | -32.03% | 11.15B | ||
| +1.04% | +7.51% | +6.27% | -9.61% | 3.2B | ||
| -1.47% | +1.27% | -23.09% | -33.00% | 1.22B | ||
| +4.01% | +11.01% | +20.12% | -11.51% | 299M | ||
| +1.19% | +27.78% | +68.67% | +24.63% | 191M | ||
| Average | +0.17% | +11.33% | +14.03% | -7.99% | ||
| Weighted average by Cap. | -0.49% | +7.54% | -12.18% | -25.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
09d476442b4d4.LFia6-mMvqI4MQf4K3dFJSrEvVavfCUEela2nnnWb54.agmoqYzhx_tzaVDVEgMhdnig3zL6ElU0PTD_0C-gBcxFDq-ikdXZ-Fl5dA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:45:24 am | 8.517 | 4,180 | 4,138,289 |
| 09:42:55 am | 8.518 | 35,173 | 4,134,109 |
| 09:40:46 am | 8.5 | 250,000 | 4,098,936 |
| 09:40:29 am | 8.519 | 119,676 | 3,848,936 |
| 09:39:58 am | 8.519 | 100,000 | 3,729,260 |
| 09:19:34 am | 8.52 | 24,647 | 3,629,260 |
| 09:01:16 am | 8.52 | 1,503 | 3,604,613 |
| 08:50:20 am | 8.52 | 7,846 | 3,603,110 |
| 08:48:30 am | 8.6 | 15,957 | 3,595,264 |
| 08:48:24 am | 8.6 | 50,000 | 3,579,307 |
Monthly variations
Annual change
| 2024 | +34.26% | ||
| 2023 | -36.45% | ||
| 2022 | -37.54% | ||
| 2021 | +27.45% | ||
| 2020 | +226.92% | ||
| 2019 | +62.50% | ||
| 2018 | -36.84% | ||
| 2017 | +7.80% | ||
| 2016 | +6.02% | ||
| 2015 | +90.00% | ||
| 2014 | -43.09% | ||
| 2013 | -62.73% | ||
| 2012 | -33.33% | ||
| 2011 | -59.76% | ||
| 2010 | +5.13% | ||
| 2009 | +192.50% | ||
| 2008 | -86.44% | ||
| 2007 | +7.27% | ||
| 2006 | +52.78% | ||
| 2005 | +76.47% | ||
| 2004 | -20.31% | ||
| 2003 | +60.00% | ||
| 2002 | -3.15% |
- Stock Market
- Equities
- JLP Stock
- Quotes Jubilee Metals Group Plc