Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.255 SGD | 0.00% | -1.92% | -8.93% |
Quotes 5-day view
Delayed Quote Singapore S.E.2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-21 | |
---|---|---|---|---|
Last | 0.26 $ | 0.26 $ | 0.255 $ | 0.255 $ |
Volume | 90 000 | 27 000 | 28 300 | 68 200 |
Change | 0.00% | 0.00% | -1.92% | 0.00% |
Opening | 0.26 | 0.27 | 0.26 | 0.26 |
High | 0.26 | 0.27 | 0.26 | 0.26 |
Low | 0.26 | 0.26 | 0.26 | 0.26 |
Performance
1 week | -1.92% | ||
1 month | +2.00% | ||
3 months | -1.92% | ||
6 months | -8.93% | ||
Current year | -8.93% | ||
1 year | -12.07% | ||
3 years | -22.73% | ||
5 years | -36.25% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Food Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -1.92% | -8.93% | -12.07% | 114M | ||
-0.47% | -0.90% | +36.61% | +48.97% | 11.21B | ||
-1.32% | -3.27% | +15.77% | -17.83% | 8.66B | ||
-0.19% | +2.62% | +47.59% | +62.00% | 2.84B | ||
-2.34% | -7.12% | +0.64% | -16.82% | 2.21B | ||
-4.21% | -10.43% | -22.49% | -31.11% | 1.92B | ||
-1.20% | -9.49% | +6.03% | +11.77% | 1.92B | ||
-0.13% | +1.36% | +11.01% | +28.62% | 1.78B | ||
-1.01% | -1.01% | -1.37% | +7.04% | 1.47B | ||
+1.31% | -1.47% | -2.10% | +13.80% | 813M | ||
-0.94% | 0.00% | -23.06% | -29.27% | 673M | ||
-1.63% | -2.58% | -6.79% | -14.69% | 530M | ||
-0.20% | -0.16% | -3.94% | +3.18% | 445M | ||
-0.68% | -0.29% | -12.69% | -15.66% | 435M | ||
+0.17% | +0.30% | -2.21% | -3.88% | 382M | ||
+0.99% | +15.07% | +28.92% | +45.16% | 329M | ||
Average | -0.65% | -0.50% | +3.94% | +4.95% | ||
Weighted average by Cap. | -0.86% | -1.32% | +18.16% | +15.33% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -8.93% | ||
2023 | -6.67% | ||
2022 | -4.76% | ||
2021 | -17.11% | ||
2020 | 0.00% | ||
2019 | 0.00% | ||
2018 | -33.33% | ||
2017 | -12.31% | ||
2016 | +49.43% | ||
2015 | +27.94% |
- Stock Market
- Equities
- 42R Stock
- Quotes Jumbo Group Limited