JUMBO INTERACTIVE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.2 AUD | +0.25% |
|
-1.94% | +16.46% |
| May. 14 | Jumbo Interactive Initiates SaaS Partnership with RSPCA Queensland | MT |
| Feb. 23 | Transcript : Jumbo Interactive Limited, H1 2024 Earnings Call, Feb 23, 2024 |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 16.17 $ | 16.11 $ | 16.16 $ | 16.2 $ |
| Volume | 64 330 | 142 606 | 73 141 | 102 102 |
| Change | -3.86% | -0.37% | +0.31% | +0.25% |
| Opening | 16.31 | 16.17 | 16.20 | 16.28 |
| High | 16.70 | 16.30 | 16.20 | 16.28 |
| Low | 16.13 | 15.96 | 15.93 | 16.01 |
Performance
| 1 day | +0.25% | ||
| 1 week | -1.94% | ||
| 1 month | +3.18% | ||
| 3 months | -9.50% | ||
| 6 months | +21.08% | ||
| Current year | +16.46% | ||
| 1 year | +8.51% | ||
| 3 years | +9.02% | ||
| 5 years | -10.00% | ||
| 10 years | +1,040.85% |
Volumes
marketsDaily volume
102 102
Estimated daily volume
102 102
Avg. Volume 20 sessions
138 594
Daily volume ratio
0.74
Avg. Volume 20 sessions AUD
2 245 222.80
Avg. Volume 20 sessions USD
1 493 522.21
Record volume 1
9 734 128
Record volume 2
8 091 609
Record volume 3
5 283 787
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
1 017 877 281
Capitalization (USD)
677 091 967
Net sales (AUD)
118 712 000
Net sales (USD)
78 967 222
Free-Float
82.21 %
Free-Float capitalization (AUD)
836 811 784
Free-Float capitalization (USD)
556 647 199
Average Daily Capital Traded
0.22%
Highs and lows
1 week
15.93
16.82
1 month
15.5917.58
Current year
13.1618.29
1 year
13.1218.29
3 years
11.4219.94
5 years
6.9927.92
10 years
0.8027.92
Indicators
Moving average 5 days
16.29
Moving average 20 days
16.50
Moving average 50 days
16.49
Moving average 100 days
16.24
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+1.84%
Price spread / (MMA50)
+1.81%
Price spread / (MMA100)
+0.27%
STIM
RSI 9 days
40.38
RSI 14 days
44.23
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | -1.94% | +16.46% | +8.51% | 677M | ||
| -0.50% | -6.82% | +6.89% | -5.16% | 33.66B | ||
| +1.44% | -3.47% | -6.17% | -20.89% | 22.11B | ||
| -1.83% | -3.72% | -14.29% | -21.55% | 20.96B | ||
| -1.89% | -4.12% | -18.42% | -24.84% | 19.29B | ||
| +2.32% | -0.16% | +10.07% | +19.40% | 18.88B | ||
| +1.09% | -2.63% | -4.03% | -5.85% | 9.52B | ||
| +11.65% | +5.74% | -24.15% | -14.64% | 7.7B | ||
| +0.41% | -1.81% | +0.62% | -3.18% | 7.2B | ||
| -2.25% | -0.43% | +40.26% | +66.87% | 6.76B | ||
| -1.14% | -2.66% | +0.37% | -9.55% | 6.61B | ||
| -0.48% | -2.85% | -4.68% | -6.98% | 5.76B | ||
| +1.05% | -4.52% | -32.09% | -48.81% | 5.49B | ||
| +4.00% | +3.01% | -14.84% | -17.11% | 5.06B | ||
| +2.20% | -2.50% | +15.40% | +10.75% | 4.96B | ||
| +0.46% | +0.36% | -27.98% | -21.35% | 3.98B | ||
| Average | +1.05% | -1.78% | -3.54% | -5.90% | ||
| Weighted average by Cap. | +0.56% | -2.91% | -3.45% | -7.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
53495.pIqtUumftl6kILQ6VZMe5LyJyt8nVm_IzWGmzFd-5nA.0NXOIY_yzxvXGfVjFKp9nOvDpqttAyyaoDvkm2M8kSLg-8geqPPXLvVBxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:53 am | 16.2 | 36 | 101,455 |
| 02:10:53 am | 16.2 | 1,160 | 101,419 |
| 02:10:53 am | 16.2 | 616 | 100,259 |
| 02:10:53 am | 16.2 | 2,830 | 99,643 |
| 02:10:53 am | 16.2 | 1,284 | 96,813 |
| 02:10:53 am | 16.2 | 2,174 | 95,529 |
| 02:10:53 am | 16.2 | 805 | 93,355 |
| 02:10:53 am | 16.2 | 258 | 92,550 |
| 02:10:53 am | 16.2 | 21 | 92,292 |
| 02:10:53 am | 16.2 | 5,063 | 92,271 |
Monthly variations
Annual change
| 2024 | +16.46% | ||
| 2023 | -0.50% | ||
| 2022 | -27.34% | ||
| 2021 | +36.84% | ||
| 2020 | -5.70% | ||
| 2019 | +107.08% | ||
| 2018 | +105.71% | ||
| 2017 | +129.51% | ||
| 2016 | +45.24% | ||
| 2015 | +3.96% | ||
| 2014 | -54.30% | ||
| 2013 | +0.45% | ||
| 2012 | +511.11% | ||
| 2011 | +5.88% | ||
| 2010 | -32.00% | ||
| 2009 | +127.27% | ||
| 2008 | -4.35% | ||
| 2007 | -39.47% | ||
| 2006 | -49.33% | ||
| 2005 | +275.00% | ||
| 2004 | -.--% | ||
| 2003 | -.--% | ||
| 2002 | -28.57% | ||
| 2001 | +21.74% | ||
| 2000 | -94.59% | ||
| 1999 | +4,150.00% | ||
| 1997 | -94.44% | ||
| 1996 | +12.50% | ||
| 1995 | +60.00% | ||
| 1994 | -.--% | ||
| 1993 | -41.18% | ||
| 1992 | +70.00% |
- Stock Market
- Equities
- JIN Stock
- Quotes Jumbo Interactive Limited
