JUNEYAO GRAND HEALTHY DRINKSCO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.25 CNY | -4.74% |
|
+2.66% | -26.24% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-22 | |
|---|---|---|---|---|---|---|
| Last | 9.17 ¥ | 10.09 ¥ | 9.86 ¥ | 9.71 ¥ | 9.25 ¥ | 9.25 ¥ |
| Volume | 3 160 100 | 11 412 690 | 24 987 930 | 15 298 500 | 11 410 160 | 11 410 160 |
| Change | +0.66% | +10.03% | -2.28% | -1.52% | -4.74% | -4.74% |
| Opening | 9.11 | 9.50 | 10.50 | 9.86 | 9.62 | 9.62 |
| High | 9.24 | 10.09 | 10.69 | 10.10 | 9.62 | 9.62 |
| Low | 9.04 | 9.50 | 9.73 | 9.65 | 9.21 | 9.21 |
Performance
| 1 day | -4.74% | ||
| 1 week | +2.66% | ||
| Current month | +5.47% | ||
| 1 month | +15.48% | ||
| 3 months | +5.84% | ||
| 6 months | -31.53% | ||
| Current year | -26.24% | ||
| 1 year | -31.38% | ||
| 3 years | -64.64% |
Volumes
marketsDaily volume
11 410 160
Avg. Volume 20 sessions
9 160 279
Avg. Volume 20 sessions CNY
84 732 580.75
Avg. Volume 20 sessions USD
11 700 976.27
Record volume 1
51 124 650
Record volume 2
40 965 700
Record volume 3
35 505 070
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (CNY)
4 143 730 218
Capitalization (USD)
572 220 137
Net sales (CNY)
1 634 102 030
Net sales (USD)
225 658 052
Number of employees
1 136
Sales / Employee (CNY)
1 438 470
Sales / Employee (USD)
198 643
Free-Float
29.44 %
Free-Float capitalization (CNY)
1 229 399 151
Free-Float capitalization (USD)
169 771 417
Average Daily Capital Traded
2.04%
Highs and lows
1 week
9.04
10.69
1 month
8.0210.69
Current year
6.9512.54
1 year
6.9514.08
3 years
6.9526.15
5 years
6.9532.25
10 years
6.9532.25
Indicators
Moving average 5 days
9.62
Moving average 20 days
9.03
Moving average 50 days
8.92
Moving average 100 days
9.61
Price spread / (MMA5)
+4.00%
Price spread / (MMA20)
-2.38%
Price spread / (MMA50)
-3.57%
Price spread / (MMA100)
+3.89%
STIM
RSI 9 days
50.83
RSI 14 days
52.51
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.74% | +2.66% | -26.24% | -31.38% | 572M | ||
| +0.21% | +5.36% | +9.50% | -3.81% | 25.61B | ||
| -3.15% | -4.88% | -23.81% | -49.04% | 8.33B | ||
| +2.66% | -2.53% | -1.91% | -10.79% | 6.82B | ||
| -1.16% | -0.78% | +8.84% | -5.19% | 6.47B | ||
| -0.21% | -0.11% | +2.63% | +1.74% | 5.49B | ||
| +1.82% | 0.00% | -0.89% | -1.76% | 5.4B | ||
| +0.99% | +0.44% | +22.94% | +33.80% | 5.12B | ||
| -2.75% | -5.97% | -0.47% | -15.17% | 5.08B | ||
| -3.31% | -4.41% | +19.38% | -6.14% | 4.58B | ||
| +1.46% | +12.17% | +66.30% | +33.98% | 3.33B | ||
| -0.97% | +28.57% | +22.89% | +3.38% | 3.03B | ||
| -0.99% | -0.95% | -11.94% | +14.51% | 2.71B | ||
| -0.53% | 0.00% | -6.00% | -6.93% | 2.11B | ||
| -1.99% | -1.88% | +1.49% | -21.73% | 1.72B | ||
| -3.79% | -4.41% | -9.41% | -37.91% | 1.29B | ||
| Average | -1.02% | -0.27% | +4.58% | -6.40% | ||
| Weighted average by Cap. | -0.43% | +0.56% | +5.97% | -5.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.24% | ||
| 2023 | -16.62% | ||
| 2022 | -17.32% | ||
| 2021 | -18.72% | ||
| 2020 | +15.72% |
- Stock Market
- Equities
- 605388 Stock
- Quotes Juneyao Grand Healthy DrinksCo.,Ltd.
