JUNGHEINRICH AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.32 EUR | +1.73% |
|
-0.56% | +6.32% |
| May. 02 | JUNGHEINRICH AG : Buy rating from Baader Bank | ZD |
| Apr. 25 | Economic weakness depresses order situation at Kion - share price slips | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 35.26 € | 34.88 € | 34.72 € | 35.32 € |
| Volume | 148 650 | 39 268 | 88 719 | 72 259 |
| Change | -0.73% | -1.08% | -0.46% | +1.73% |
| Opening | 35.68 | 35.44 | 35.04 | 34.96 |
| High | 35.82 | 35.70 | 35.16 | 35.48 |
| Low | 34.48 | 34.88 | 34.34 | 34.82 |
Performance
| 1 day | +1.73% | ||
| 1 week | -0.56% | ||
| Current month | +1.26% | ||
| 1 month | -0.79% | ||
| 3 months | +11.14% | ||
| 6 months | +31.79% | ||
| Current year | +6.32% | ||
| 1 year | +4.50% | ||
| 3 years | -18.05% | ||
| 5 years | +19.24% | ||
| 10 years | +99.92% |
Volumes
marketsDaily volume
72 259
Estimated daily volume
72 259
Avg. Volume 20 sessions
71 535
Daily volume ratio
1.01
Avg. Volume 20 sessions
2 526 616.20
Avg. Volume 20 sessions USD
2 718 866.43
Record volume 1
2 894 518
Record volume 2
2 366 809
Record volume 3
1 447 261
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 606 483 260
Capitalization (USD)
3 880 900 571
Net sales (EUR)
5 545 887 000
Net sales (USD)
5 967 873 542
Number of employees
21 117
Sales / Employee (EUR)
262 627
Sales / Employee (USD)
282 610
Free-Float
46.59 %
Free-Float capitalization (EUR)
1 680 196 907
Free-Float capitalization (USD)
1 808 043 090
Average Daily Capital Traded
0.07%
Highs and lows
1 week
34.34
35.82
1 month
34.3439.38
Current year
28.4839.38
1 year
24.6239.38
3 years
19.7747.88
5 years
10.0648.04
10 years
10.0648.04
Indicators
Moving average 5 days
35.14
Moving average 20 days
36.69
Moving average 50 days
33.68
Moving average 100 days
32.74
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
+3.87%
Price spread / (MMA50)
-4.63%
Price spread / (MMA100)
-7.30%
STIM
RSI 9 days
36.55
RSI 14 days
44.78
Sector Comparison - Heavy Trucks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.73% | -0.56% | +6.32% | +4.50% | 3.88B | ||
| +0.71% | +2.49% | +28.85% | +60.75% | 6.98B | ||
| -3.43% | -4.11% | +22.38% | +12.06% | 2.64B | ||
| +2.78% | +1.52% | +32.13% | +21.95% | 2.6B | ||
| +1.78% | +0.40% | +7.50% | -11.83% | 2.5B | ||
| +1.00% | +1.20% | +10.06% | +49.56% | 1.06B | ||
| +1.97% | -5.16% | -8.90% | -4.38% | 1.05B | ||
| -2.48% | +1.89% | -26.90% | -32.08% | 695M | ||
| -0.44% | -.--% | -.--% | -.--% | 674M | ||
| +0.48% | -0.51% | +28.96% | +46.05% | 634M | ||
| -1.03% | +1.72% | +18.02% | +20.58% | 523M | ||
| +1.26% | +0.62% | -20.00% | -35.89% | 438M | ||
| -1.68% | -2.01% | +1.74% | -6.39% | 215M | ||
| -0.26% | -1.02% | -18.11% | -22.82% | 117M | ||
| +0.50% | +1.30% | -4.27% | -21.86% | 93.04M | ||
| Average | +0.19% | -0.01% | +5.19% | +5.35% | ||
| Weighted average by Cap. | +0.64% | +0.21% | +16.05% | +22.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a8d67d71c527fc01ec0096a7c95f1.fJF8Yh_4bI7-UmOBtDVIJuicY0NAQ8hygO6oPalyorU.T8FJK0q1WbqyYg6sxgxwS7rGGSg2DLhK75fxUPAT-98P5hYbQMwl2Z06Vw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:26 am | 35.32 | 21,707 | 72,259 |
| 11:28:44 am | 35.34 | 30 | 50,552 |
| 11:28:20 am | 35.36 | 165 | 50,522 |
| 11:28:20 am | 35.34 | 639 | 50,357 |
| 11:28:20 am | 35.32 | 62 | 49,718 |
| 11:28:20 am | 35.32 | 35 | 49,656 |
| 11:28:20 am | 35.32 | 100 | 49,621 |
| 11:28:20 am | 35.32 | 50 | 49,521 |
| 11:28:04 am | 35.32 | 29 | 49,471 |
| 11:27:25 am | 35.34 | 168 | 49,442 |
Monthly variations
Annual change
| 2024 | +6.32% | ||
| 2023 | +24.98% | ||
| 2022 | -40.78% | ||
| 2021 | +22.62% | ||
| 2020 | +70.23% | ||
| 2019 | -5.87% | ||
| 2018 | -41.95% | ||
| 2017 | +44.33% | ||
| 2016 | +7.27% | ||
| 2015 | +44.04% | ||
| 2014 | +11.91% | ||
| 2013 | +60.54% | ||
| 2012 | +55.54% | ||
| 2011 | -35.97% | ||
| 2010 | +120.75% | ||
| 2009 | +48.07% | ||
| 2008 | -66.14% | ||
| 2007 | +15.71% | ||
| 2006 | +17.02% | ||
| 2005 | +42.01% | ||
| 2004 | -11.18% | ||
| 2003 | +70.11% | ||
| 2002 | +12.88% | ||
| 2001 | -4.12% | ||
| 2000 | -18.66% | ||
| 1999 | -19.37% | ||
| 1998 | -10.60% | ||
| 1997 | +57.98% | ||
| 1996 | -5.30% | ||
| 1995 | -41.78% | ||
| 1994 | +37.50% | ||
| 1993 | +17.62% | ||
| 1992 | -35.07% |
- Stock Market
- Equities
- JUN3 Stock
- Quotes Jungheinrich AG
