JUNIPER HOTELS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 434.3 INR | +3.86% |
|
+0.30% | 0.00% |
| Jun. 07 | India Ratings Gives AA- Rating to Juniper Hotels' Term Loan; Outlook Stable | MT |
| May. 27 | Juniper Hotels Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 426.15 ₹ | 385.35 ₹ | 400.9 ₹ | 418.15 ₹ | 434.3 ₹ |
| Volume | 243 171 | 367 259 | 227 003 | 107 200 | 184 640 |
| Change | -1.58% | -9.57% | +4.04% | +4.30% | +3.86% |
| Opening | 454.70 | 422.00 | 385.35 | 409.95 | 419.00 |
| High | 454.80 | 423.50 | 408.95 | 421.05 | 439.75 |
| Low | 420.55 | 383.55 | 376.50 | 406.20 | 419.00 |
Performance
| 1 day | +3.86% | ||
| 1 week | +0.30% | ||
| Current month | +0.30% | ||
| 1 month | -6.16% | ||
| 3 months | -6.54% |
Volumes
marketsDaily volume
184 640
Avg. Volume 20 sessions
393 283
Avg. Volume 20 sessions INR
170 802 806.90
Avg. Volume 20 sessions USD
2 045 534.42
Record volume 1
22 398 380
Record volume 2
7 720 673
Record volume 3
4 494 999
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
96 628 774 466
Capitalization (USD)
1 157 226 203
Net sales ()
6 668 540 000
Net sales (USD)
79 862 435
Number of employees
1 631
Sales / Employee (INR)
4 088 620
Sales / Employee (USD)
48 965
Free-Float
22.47 %
Free-Float capitalization (INR)
21 714 098 683
Free-Float capitalization (USD)
260 048 046
Average Daily Capital Traded
0.18%
Highs and lows
1 week
376.50
454.80
1 month
376.50494.00
Current year
365.00538.25
1 year
365.00538.25
3 years
365.00538.25
5 years
365.00538.25
10 years
365.00538.25
Indicators
Moving average 5 days
412.97
Moving average 20 days
438.47
Moving average 50 days
464.25
Price spread / (MMA5)
-4.91%
Price spread / (MMA20)
+0.96%
Price spread / (MMA50)
+6.90%
STIM
RSI 9 days
51.12
RSI 14 days
47.94
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.86% | +0.30% | - | - | 1.16B | ||
| -3.38% | -6.39% | +4.22% | -17.92% | 10.94B | ||
| +1.04% | +2.40% | -17.29% | -8.75% | 6.98B | ||
| +1.15% | +0.54% | -11.53% | -3.42% | 5.73B | ||
| +0.55% | -2.89% | -8.83% | -42.83% | 3.66B | ||
| -0.91% | -0.55% | +2.05% | -11.63% | 2.49B | ||
| -1.76% | +0.06% | +2.65% | +13.72% | 2.45B | ||
| +1.16% | +1.75% | +11.54% | +2.35% | 2.2B | ||
| +0.28% | -1.95% | -9.73% | -29.64% | 2.17B | ||
| +5.51% | +4.71% | +17.93% | +85.93% | 2.15B | ||
| -0.81% | +0.71% | +1.79% | -5.22% | 2.01B | ||
| -2.69% | -5.93% | +0.65% | +12.78% | 1.75B | ||
| +0.08% | -1.27% | -1.59% | +13.27% | 1.62B | ||
| +4.19% | +1.64% | +6.34% | -13.63% | 1.31B | ||
| -0.08% | -1.28% | +32.70% | +47.93% | 1.12B | ||
| -2.87% | +0.48% | -8.44% | -2.08% | 1.03B | ||
| Average | +0.33% | -0.33% | +1.50% | +2.72% | ||
| Weighted average by Cap. | -0.25% | -1.18% | -1.68% | -4.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- JUNIPER Stock
- Quotes Juniper Hotels Limited
