Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
82.9 GBX | -3.04% | -1.19% | -11.24% |
May. 16 | Barclays raises Travis Perkins to 'overweight' | AN |
May. 02 | Deutsche Bank likes TP ICAP but says sell CMC | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-05-23 | 2024-05-24 | 2024-05-28 | 2024-05-29 | |
---|---|---|---|---|
Last | 85.3 p | 86.5 p | 85.5 p | 82.9 p |
Volume | 2 245 436 | 734 638 | 1 243 792 | 667 440 |
Change | +1.67% | +1.41% | -1.16% | -3.04% |
Opening | 83.90 | 85.20 | 84.70 | 85.50 |
High | 85.70 | 86.72 | 87.67 | 87.70 |
Low | 83.20 | 83.40 | 84.10 | 82.60 |
Performance
1 week | +1.78% | ||
Current month | +10.18% | ||
1 month | +8.09% | ||
3 months | +5.42% | ||
6 months | +2.14% | ||
Current year | -8.57% | ||
1 year | -19.97% | ||
3 years | -69.35% | ||
5 years | -76.26% | ||
10 years | -78.58% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Investment Management
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.12% | +1.78% | -8.57% | -19.97% | 559M | ||
-0.93% | -0.99% | +27.27% | +104.02% | 93.57B | ||
-1.97% | -5.09% | -7.42% | +41.44% | 92.02B | ||
-1.14% | +0.50% | +21.38% | +69.41% | 28.1B | ||
-1.19% | +0.84% | -0.16% | +8.86% | 19.12B | ||
-3.28% | -2.93% | +5.90% | +54.17% | 15.51B | ||
-0.56% | +1.49% | +15.75% | +26.19% | 15.86B | ||
-1.11% | -3.35% | -22.56% | -6.26% | 12.14B | ||
-1.70% | +3.85% | +23.09% | +110.55% | 10.29B | ||
+1.45% | +3.33% | +31.21% | +95.70% | 10.18B | ||
0.00% | -3.01% | +26.25% | +79.33% | 7.1B | ||
-0.37% | +9.12% | +45.54% | +31.14% | 6.49B | ||
+0.68% | +0.34% | +9.07% | 0.00% | 6.31B | ||
-0.55% | +0.84% | +7.58% | +7.90% | 5.56B | ||
+2.40% | +8.89% | +14.60% | +96.52% | 5.27B | ||
-0.89% | +1.08% | +14.05% | +45.64% | 4.88B | ||
Average | -0.57% | +1.42% | +12.69% | +46.54% | ||
Weighted average by Cap. | -1.18% | -1.16% | +11.45% | +61.53% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:15:14 am | 84.61 | 10 | 68,327 |
03:12:19 am | 85.39 | 1 | 68,317 |
03:10:38 am | 85.11 | 584 | 68,316 |
03:09:41 am | 84.8 | 8,164 | 67,732 |
03:09:41 am | 84.8 | 6,566 | 59,568 |
03:09:41 am | 84.8 | 5,270 | 53,002 |
03:09:38 am | 85.3 | 2,500 | 47,732 |
03:09:37 am | 85.5 | 7,181 | 45,232 |
03:09:37 am | 85.6 | 925 | 38,051 |
03:09:37 am | 85.6 | 6,372 | 37,126 |
Monthly variations
Annual change
2024 | -8.46% | ||
2023 | -29.67% | ||
2022 | -48.21% | ||
2021 | -9.21% | ||
2020 | -31.05% | ||
2019 | +38.75% | ||
2018 | -53.03% | ||
2017 | +41.68% | ||
2016 | -1.79% | ||
2015 | +23.79% | ||
2014 | -5.22% | ||
2013 | +38.24% | ||
2012 | +28.28% | ||
2011 | -27.73% | ||
2010 | +58.11% |
- Stock Market
- Equities
- JUP Stock
- Quotes Jupiter Fund Management Plc