Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
103 GBX | +1.58% | +4.04% | +19.91% |
Mar. 27 | Sainsbury's, Petershill Partners upped to 'buy' | AN |
Mar. 18 | Exane raises Rentokil; RBC cuts Centrica | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 101.2 p | 103 p | 101.4 p | 103 p |
Volume | 2 996 716 | 1 497 176 | 937 564 | 986 948 |
Change | +1.20% | +1.78% | -1.55% | +1.58% |
Opening | 100.20 | 101.60 | 102.80 | 103.60 |
High | 101.20 | 103.40 | 103.40 | 104.12 |
Low | 98.80 | 100.60 | 100.80 | 101.67 |
Performance
1 day | +1.58% | ||
1 week | +4.04% | ||
Current month | -2.09% | ||
1 month | -1.90% | ||
3 months | +23.06% | ||
6 months | +42.86% | ||
Current year | +19.91% | ||
1 year | +19.08% | ||
3 years | -3.92% | ||
5 years | +49.71% | ||
10 years | -36.50% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Life & Health Insurance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.58% | +4.04% | +19.91% | +19.08% | 1.33B | ||
-2.06% | -0.97% | +6.49% | +19.52% | 50.92B | ||
-0.14% | +0.46% | +1.35% | +27.86% | 48.11B | ||
+0.41% | +1.10% | +9.53% | +23.82% | 42.2B | ||
-0.61% | -0.10% | +6.55% | +32.02% | 39.71B | ||
+0.18% | +0.57% | +19.34% | +20.73% | 37.78B | ||
+0.76% | +0.53% | +2.84% | +8.29% | 30.07B | ||
+0.65% | +0.47% | -7.77% | +6.00% | 27.56B | ||
+1.37% | +0.25% | -18.42% | -35.29% | 24.71B | ||
+0.72% | +3.06% | +6.89% | +15.47% | 21.99B | ||
+3.82% | +5.18% | +20.69% | +47.78% | 21.68B | ||
+0.91% | +1.08% | +5.79% | +5.90% | 19.46B | ||
-0.66% | -1.19% | -3.93% | +1.76% | 17.46B | ||
+0.26% | -0.85% | +23.50% | +67.08% | 16.65B | ||
+1.16% | +0.89% | +6.69% | +10.80% | 15.52B | ||
+2.78% | +14.88% | +28.51% | +35.37% | 11.59B | ||
Average | +0.70% | +1.12% | +8.00% | +19.14% | ||
Weighted average by Cap. | +0.29% | +0.65% | +6.33% | +19.17% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:05 am | 103 | 330,003 | 736,382 |
11:28:54 am | 103.2 | 247 | 406,379 |
11:28:54 am | 103.2 | 1,974 | 406,132 |
11:28:54 am | 103.2 | 974 | 404,158 |
11:28:54 am | 103.2 | 52 | 403,184 |
11:28:40 am | 103.2 | 6,050 | 403,132 |
11:28:40 am | 103.2 | 373 | 397,082 |
11:28:40 am | 103.2 | 2,000 | 396,709 |
11:27:42 am | 103 | 29 | 394,709 |
Monthly variations
Annual change
2024 | +19.91% | ||
2023 | +5.27% | ||
2022 | -2.39% | ||
2021 | +19.60% | ||
2020 | -11.52% | ||
2019 | -13.90% | ||
2018 | -46.16% | ||
2017 | +13.98% | ||
2016 | -9.94% | ||
2015 | +12.16% | ||
2014 | -29.52% | ||
2013 | -1.41% |
- Stock Market
- Equities
- JRP Stock
- Quotes Just Group plc