JUSTEM CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,980 KRW | -1.40% |
|
-2.92% | -5.07% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 12400 ₩ | 12940 ₩ | 12410 ₩ | 12150 ₩ | 11980 ₩ |
| Volume | 178 155 | 768 359 | 163 112 | 121 263 | 115 996 |
| Change | +0.49% | +4.35% | -4.10% | -2.10% | -1.40% |
| Opening | 12,430.00 | 12,480.00 | 12,820.00 | 12,410.00 | 12,070.00 |
| High | 12,930.00 | 13,450.00 | 12,850.00 | 12,520.00 | 12,220.00 |
| Low | 12,260.00 | 12,250.00 | 12,390.00 | 12,020.00 | 11,820.00 |
Performance
| 1 day | -1.40% | ||
| 1 week | -2.92% | ||
| Current month | -1.40% | ||
| 1 month | -9.72% | ||
| 3 months | -31.15% | ||
| 6 months | -2.28% | ||
| Current year | -5.07% | ||
| 1 year | -32.12% |
Volumes
marketsDaily volume
115 996
Avg. Volume 20 sessions
559 772
Avg. Volume 20 sessions KRW
6 706 068 560.00
Avg. Volume 20 sessions USD
4 868 605.77
Record volume 1
18 622 210
Record volume 2
7 548 278
Record volume 3
6 771 943
Capital turnover ratio
0.08
Float rotation
0.11
Basic data
Capitalization (KRW)
85 321 429 752
Capitalization (USD)
61 943 358
Net sales (KRW)
36
Net sales (USD)
0
Free-Float
68.44 %
Free-Float capitalization (KRW)
59 681 725 704
Free-Float capitalization (USD)
43 328 933
Average Daily Capital Traded
7.86%
Highs and lows
1 week
11 820.00
13 450.00
1 month
11 740.0014 950.00
Current year
11 740.0020 600.00
1 year
10 660.0021 600.00
3 years
7 290.0021 600.00
5 years
7 290.0021 600.00
10 years
7 290.0021 600.00
Indicators
Moving average 5 days
12 376.00
Moving average 20 days
12 751.50
Moving average 50 days
13 907.60
Moving average 100 days
14 371.90
Price spread / (MMA5)
+3.31%
Price spread / (MMA20)
+6.44%
Price spread / (MMA50)
+16.09%
Price spread / (MMA100)
+19.97%
STIM
RSI 9 days
38.79
RSI 14 days
39.77
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.40% | -2.92% | -5.07% | -32.12% | 61.94M | ||
| -0.60% | -2.32% | +28.38% | +29.62% | 377B | ||
| +0.34% | -3.60% | +19.45% | +52.46% | 122B | ||
| +0.73% | -2.93% | +36.45% | +77.45% | 101B | ||
| +2.55% | -2.72% | +19.26% | +38.20% | 21.5B | ||
| -0.21% | -4.69% | +5.23% | +16.33% | 19.01B | ||
| -0.62% | -7.57% | +40.94% | +100.99% | 10.62B | ||
| -0.83% | -2.36% | -2.86% | +24.26% | 7.96B | ||
| -0.75% | -1.70% | -27.76% | -53.07% | 5.75B | ||
| -0.92% | -2.12% | +30.20% | +31.79% | 5.19B | ||
| -0.63% | -3.86% | +46.67% | +256.30% | 4.59B | ||
| -2.19% | -8.36% | +28.31% | +69.90% | 4.13B | ||
| +1.36% | +0.49% | +42.52% | +69.26% | 3.8B | ||
| -0.84% | +0.15% | -13.99% | -31.30% | 3.63B | ||
| -0.94% | -1.46% | +65.03% | +92.09% | 3.54B | ||
| +1.49% | -2.33% | +34.32% | +108.27% | 3B | ||
| Average | -0.28% | -2.66% | +21.69% | +53.15% | ||
| Weighted average by Cap. | -0.31% | -1.76% | +26.63% | +43.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A417840 Stock
- Quotes Justem Co., Ltd.
