JUSUNG ENGINEERING CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36,100 KRW | +0.14% |
|
+7.92% | +5.56% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 35500 ₩ | 34200 ₩ | 33850 ₩ | 36050 ₩ | 36100 ₩ |
| Volume | 2 048 487 | 959 512 | 479 074 | 1 717 401 | 1 370 444 |
| Change | +6.13% | -3.66% | -1.02% | +6.50% | +0.14% |
| Opening | 33,800.00 | 34,150.00 | 34,550.00 | 34,400.00 | 36,600.00 |
| High | 35,650.00 | 34,650.00 | 34,600.00 | 36,450.00 | 36,600.00 |
| Low | 33,700.00 | 33,700.00 | 33,750.00 | 34,200.00 | 35,150.00 |
Performance
| 1 day | +0.14% | ||
| 1 week | +7.92% | ||
| Current month | +10.23% | ||
| 1 month | +12.11% | ||
| 6 months | +7.44% | ||
| Current year | +5.56% | ||
| 1 year | +106.40% | ||
| 3 years | +157.86% | ||
| 5 years | +444.49% | ||
| 10 years | +745.43% |
Volumes
marketsDaily volume
1 370 444
Avg. Volume 20 sessions
1 282 106
Avg. Volume 20 sessions KRW
46 284 026 600.00
Avg. Volume 20 sessions USD
33 648 487.34
Record volume 1
26 255 100
Record volume 2
25 636 080
Record volume 3
19 582 090
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (KRW)
1 729 672 034 388
Capitalization (USD)
1 257 471 569
Net sales (KRW)
285
Net sales (USD)
0
Number of employees
513
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
59.11 %
Free-Float capitalization (KRW)
1 035 840 573 897
Free-Float capitalization (USD)
753 056 097
Average Daily Capital Traded
2.68%
Highs and lows
1 week
33 700.00
36 600.00
1 month
31 500.0036 800.00
Current year
26 900.0041 450.00
1 year
16 960.0041 450.00
3 years
10 200.0041 450.00
5 years
4 000.0041 450.00
10 years
2 730.0041 450.00
Indicators
Moving average 5 days
35 140.00
Moving average 20 days
33 600.00
Moving average 50 days
34 335.00
Moving average 100 days
34 044.00
Price spread / (MMA5)
-2.66%
Price spread / (MMA20)
-6.93%
Price spread / (MMA50)
-4.89%
Price spread / (MMA100)
-5.70%
STIM
RSI 9 days
65.42
RSI 14 days
60.53
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | +7.92% | +5.56% | +106.40% | 1.26B | ||
| -0.04% | +7.13% | +46.57% | +67.54% | 197B | ||
| +3.45% | +12.02% | +83.28% | +203.12% | 43.09B | ||
| -0.55% | +2.55% | +47.33% | +68.18% | 37.17B | ||
| -1.40% | -1.00% | -19.79% | -22.71% | 27.39B | ||
| +0.97% | +4.20% | +33.57% | +3.93% | 23.84B | ||
| -0.16% | +2.91% | -5.66% | -4.51% | 12.43B | ||
| +8.68% | +21.31% | +206.32% | +613.21% | 12.29B | ||
| -4.15% | +9.22% | +50.73% | - | 7.23B | ||
| +2.03% | +9.26% | -7.37% | -24.32% | 5.45B | ||
| +3.88% | +9.22% | -16.63% | -32.02% | 5.04B | ||
| -0.84% | +9.26% | +7.35% | -8.27% | 4.46B | ||
| -3.76% | +7.53% | +103.85% | +161.95% | 3.6B | ||
| +0.98% | +14.68% | +36.95% | +75.15% | 3.05B | ||
| -0.72% | -4.80% | -16.15% | -32.40% | 3.01B | ||
| +1.75% | +7.33% | +50.05% | +83.02% | 2.59B | ||
| Average | +0.64% | +7.00% | +37.87% | +83.88% | ||
| Weighted average by Cap. | +0.51% | +7.15% | +46.53% | +84.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.56% | ||
| 2023 | +222.64% | ||
| 2022 | -49.52% | ||
| 2021 | +155.79% | ||
| 2020 | +1.36% | ||
| 2019 | +25.58% | ||
| 2018 | -52.57% | ||
| 2017 | +31.40% | ||
| 2016 | +31.35% | ||
| 2015 | +135.22% | ||
| 2014 | -40.18% | ||
| 2013 | +23.08% | ||
| 2012 | -57.87% | ||
| 2011 | -46.00% | ||
| 2010 | +16.62% | ||
| 2009 | +113.84% | ||
| 2008 | -55.44% | ||
| 2007 | +138.10% | ||
| 2006 | -26.24% | ||
| 2005 | -1.91% | ||
| 2004 | +52.78% | ||
| 2003 | +230.43% | ||
| 2002 | -69.60% | ||
| 2001 | +95.69% | ||
| 2000 | -70.26% |
- Stock Market
- Equities
- A036930 Stock
- Quotes JUSUNG ENGINEERING Co.,Ltd.
